Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
5,11 | 5,13 | 4,88 | +3,21% | 37,59M | xx.xx | ||
281,60 | 284,40 | 281,00 | -0,71% | 16,5M | xx.xx | ||
53,4 | 54,6 | 53,3 | -0,15% | 15,12M | xx.xx | ||
12,23 | 13,06 | 12,03 | -6,14% | 12,76M | xx.xx | ||
23,03 | 23,98 | 22,92 | -3,88% | 6,88M | xx.xx | ||
64,40 | 65,04 | 64,18 | -0,34% | 5,27M | xx.xx | ||
27,21 | 27,27 | 26,95 | +0,67% | 4,63M | xx.xx | ||
185,6 | 187,6 | 182,4 | +0,46% | 4,4M | xx.xx | ||
35,6 | 36,1 | 33,5 | +0,91% | 4,15M | xx.xx | ||
269,50 | 270,10 | 268,60 | -0,19% | 4,07M | xx.xx | ||
98,64 | 98,64 | 97,42 | +1,04% | 3,68M | xx.xx | ||
50,90 | 51,70 | 50,30 | -0,49% | 3,65M | xx.xx | ||
229,3 | 229,6 | 227,1 | +0,13% | 3,41M | xx.xx | ||
250,8 | 254,3 | 240,1 | +4,50% | 3,33M | xx.xx | ||
129,20 | 129,35 | 128,25 | +0,23% | 3,33M | xx.xx | ||
35,13 | 35,13 | 33,99 | +3,14% | 2,96M | xx.xx | ||
80,55 | 83,35 | 79,65 | +1,00% | 2,83M | xx.xx | ||
196,40 | 199,30 | 196,40 | -0,91% | 2,53M | xx.xx | ||
276,40 | 280,40 | 274,60 | -0,86% | 2,45M | xx.xx | ||
366,80 | 369,10 | 363,40 | +0,19% | 2,34M | xx.xx | ||
115,1 | 116,7 | 114,2 | -1,37% | 2,02M | xx.xx | ||
127,8 | 133,0 | 122,4 | +2,90% | 2,01M | xx.xx | ||
284,4 | 284,7 | 281,0 | +0,85% | 1,95M | xx.xx | ||
102,55 | 102,60 | 101,35 | +0,84% | 1,8M | xx.xx | ||
555,0 | 557,0 | 548,5 | +0,73% | 1,72M | xx.xx | ||
122,1 | 125,0 | 119,8 | -2,16% | 1,66M | xx.xx | ||
89,35 | 89,95 | 88,15 | +0,06% | 1,65M | xx.xx | ||
187,0 | 189,1 | 185,6 | -1,01% | 1,63M | xx.xx | ||
200,7 | 201,3 | 197,4 | +1,01% | 1,5M | xx.xx | ||
218,10 | 218,20 | 215,60 | +0,88% | 1,45M | xx.xx | ||
254,40 | 259,60 | 251,80 | 0,00% | 1,24M | xx.xx | ||
208,20 | 208,40 | 207,80 | +0,10% | 1,12M | xx.xx | ||
149,15 | 149,40 | 147,45 | +0,91% | 1,11M | xx.xx | ||
99,8 | 99,8 | 97,6 | +1,63% | 1,06M | xx.xx | ||
130,40 | 130,40 | 127,40 | +1,72% | 948,01K | xx.xx | ||
136,90 | 140,40 | 132,00 | -0,15% | 941,89K | xx.xx | ||
173,3 | 173,3 | 169,9 | +1,64% | 878,27K | xx.xx | ||
575,6 | 578,8 | 573,2 | -0,38% | 762,12K | xx.xx | ||
242,6000 | 243,2000 | 223,2000 | +7,35% | 732K | xx.xx | ||
185,60 | 187,75 | 184,70 | -1,15% | 663,57K | xx.xx | ||
368,10 | 368,20 | 363,80 | +0,66% | 649,42K | xx.xx | ||
282,2 | 283,4 | 280,2 | +0,04% | 601,66K | xx.xx | ||
230,20 | 231,30 | 229,30 | -0,13% | 565,21K | xx.xx | ||
307,2 | 307,9 | 304,3 | +0,20% | 475,44K | xx.xx | ||
573,00 | 586,00 | 551,00 | +6,41% | 465,23K | xx.xx | ||
413,20 | 415,20 | 400,20 | +1,27% | 381,55K | xx.xx | ||
536,00 | 536,00 | 517,00 | +2,88% | 376,71K | xx.xx | ||
409,00 | 412,00 | 406,40 | -0,34% | 357,83K | xx.xx | ||
1.128,00 | 1.129,50 | 1.103,50 | +1,44% | 323,5K | xx.xx | ||
1.639,0 | 1.639,0 | 1.618,0 | +0,83% | 299,61K | xx.xx |