Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,41 | 1,44 | 1,39 | -0,35% | 4,43M | xx.xx | ||
27,90 | 28,06 | 27,65 | +0,47% | 4,25M | xx.xx | ||
94,94 | 95,58 | 94,46 | +0,36% | 3,14M | xx.xx | ||
51,52 | 51,66 | 50,22 | +2,88% | 2,81M | xx.xx | ||
94,66 | 94,86 | 93,92 | +0,62% | 2,66M | xx.xx | ||
16,46 | 16,78 | 16,46 | -1,20% | 1,81M | xx.xx | ||
243,50 | 243,50 | 240,20 | +0,79% | 1,07M | xx.xx | ||
31,78 | 31,97 | 31,52 | +0,82% | 877,49K | xx.xx | ||
81,66 | 81,92 | 80,10 | +1,90% | 840,11K | xx.xx | ||
148,55 | 148,65 | 146,30 | +1,02% | 670,29K | xx.xx | ||
82,10 | 82,18 | 80,88 | +1,36% | 630,53K | xx.xx | ||
112,05 | 112,65 | 111,85 | +0,49% | 497,64K | xx.xx | ||
90,96 | 91,02 | 89,82 | +1,65% | 434,46K | xx.xx | ||
189,50 | 190,95 | 185,90 | +1,34% | 386,49K | xx.xx | ||
485,10 | 492,20 | 473,70 | -2,02% | 341,12K | xx.xx | ||
52,38 | 52,74 | 51,20 | +2,18% | 335,29K | xx.xx | ||
28,05 | 28,05 | 27,71 | +0,86% | 272K | xx.xx | ||
83,52 | 83,88 | 82,88 | +0,68% | 257,83K | xx.xx | ||
94,90 | 94,92 | 94,23 | +0,68% | 250K | xx.xx | ||
271,50 | 273,50 | 268,00 | +1,00% | 249,73K | xx.xx | ||
79,80 | 80,70 | 76,00 | +3,23% | 231,35K | xx.xx | ||
32,84 | 32,96 | 32,30 | +1,17% | 217,4K | xx.xx | ||
260,00 | 261,90 | 258,30 | +0,15% | 186,91K | xx.xx | ||
114,70 | 115,50 | 113,00 | +0,66% | 170,14K | xx.xx | ||
60,60 | 61,10 | 59,50 | +1,68% | 169,92K | xx.xx | ||
474,60 | 474,80 | 470,20 | +0,89% | 147,87K | xx.xx | ||
95,16 | 95,64 | 94,66 | +0,11% | 139K | xx.xx | ||
285,60 | 291,50 | 284,30 | -0,87% | 136,77K | xx.xx | ||
35,44 | 35,78 | 35,36 | -0,06% | 134K | xx.xx | ||
492,60 | 499,40 | 492,60 | -1,28% | 98,21K | xx.xx | ||
60,90 | 61,75 | 59,00 | -0,25% | 91,3K | xx.xx | ||
554,00 | 561,00 | 539,20 | +1,17% | 89,13K | xx.xx | ||
235,40 | 236,80 | 233,40 | +1,03% | 75,07K | xx.xx | ||
65,15 | 65,35 | 63,70 | +1,64% | 69,34K | xx.xx | ||
81,84 | 81,96 | 80,30 | +1,99% | 65,4K | xx.xx | ||
636,40 | 638,40 | 629,40 | +1,24% | 63,81K | xx.xx | ||
127,00 | 129,50 | 126,50 | -1,93% | 53,84K | xx.xx | ||
1.189,00 | 1.195,50 | 1.160,00 | +2,19% | 51,41K | xx.xx | ||
514,00 | 514,80 | 495,10 | +3,52% | 43,23K | xx.xx | ||
155,20 | 155,50 | 154,10 | +0,78% | 38,96K | xx.xx | ||
284,00 | 286,00 | 282,00 | 0,00% | 35,34K | xx.xx | ||
373,00 | 374,00 | 357,00 | +4,48% | 28,59K | xx.xx | ||
298,80 | 299,20 | 289,20 | +3,03% | 19,97K | xx.xx | ||
739,00 | 739,00 | 726,50 | +1,16% | 18,51K | xx.xx | ||
425,8 | 427,6 | 406,2 | +4,93% | 14,34K | xx.xx | ||
324,40 | 326,00 | 315,60 | +1,63% | 13,96K | xx.xx | ||
1.568,0 | 1.583,0 | 1.564,0 | -0,57% | 11,9K | xx.xx | ||
478,50 | 481,00 | 466,00 | +1,92% | 10,39K | xx.xx | ||
4.360,00 | 4.381,00 | 4.344,00 | +0,09% | 6,92K | xx.xx | ||
10.570,0 | 10.600,0 | 10.460,0 | +0,48% | 862 | xx.xx |