Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,6800 | 0,7000 | 0,5275 | -38,18% | 2,24B | xx.xx | ||
53,44 | 54,66 | 53,30 | -1,44% | 103,06M | xx.xx | ||
70,200 | 71,580 | 69,860 | -0,96% | 54,16M | xx.xx | ||
209,42 | 216,49 | 208,80 | -2,48% | 34,23M | xx.xx | ||
302,97 | 309,30 | 300,90 | -0,93% | 17,26M | xx.xx | ||
303,90 | 313,40 | 301,40 | -2,25% | 16,58M | xx.xx | ||
463,15 | 478,90 | 458,40 | -2,66% | 16,47M | xx.xx | ||
464,60 | 470,08 | 459,30 | -0,09% | 15,96M | xx.xx | ||
468,55 | 472,65 | 465,90 | -0,49% | 14,44M | xx.xx | ||
244,10 | 248,60 | 243,40 | -0,77% | 13,95M | xx.xx | ||
678,10 | 694,20 | 674,00 | -2,23% | 12,84M | xx.xx | ||
322,50 | 326,30 | 320,30 | -0,25% | 11,44M | xx.xx | ||
414,00 | 416,90 | 409,60 | +1,15% | 9,73M | xx.xx | ||
2.745,5 | 2.771,0 | 2.738,0 | -0,44% | 8,85M | xx.xx | ||
497,20 | 509,40 | 496,80 | -0,92% | 8,7M | xx.xx | ||
720,40 | 757,60 | 719,71 | -4,36% | 8,39M | xx.xx | ||
356,00 | 361,80 | 353,10 | +0,17% | 7,56M | xx.xx | ||
299,60 | 313,50 | 297,70 | -3,23% | 7,46M | xx.xx | ||
866,00 | 883,60 | 861,20 | -0,73% | 6,83M | xx.xx | ||
468,50 | 473,91 | 466,80 | -0,32% | 5,2M | xx.xx | ||
2.384,0 | 2.407,0 | 2.369,0 | -0,75% | 4,9M | xx.xx | ||
2.351,0 | 2.368,0 | 2.328,0 | -0,93% | 3,99M | xx.xx | ||
387,00 | 390,50 | 384,00 | -0,26% | 3,93M | xx.xx | ||
457,38 | 466,20 | 456,20 | -0,50% | 3,62M | xx.xx | ||
621,40 | 625,40 | 616,20 | +0,32% | 3,6M | xx.xx | ||
2.196,00 | 2.219,00 | 2.187,00 | -0,50% | 3,32M | xx.xx | ||
710,60 | 732,00 | 708,32 | -1,42% | 2,75M | xx.xx | ||
1.613,50 | 1.640,50 | 1.609,00 | -0,46% | 2,59M | xx.xx | ||
630,50 | 650,00 | 629,00 | -2,25% | 2,55M | xx.xx | ||
1.386,00 | 1.404,50 | 1.373,50 | -1,00% | 2,12M | xx.xx | ||
5.227,0 | 5.268,0 | 5.204,0 | -2,43% | 1,68M | xx.xx | ||
4.356,0 | 4.396,0 | 4.335,0 | -0,30% | 1,66M | xx.xx | ||
2.224,37 | 2.271,00 | 2.208,00 | -2,99% | 1,65M | xx.xx | ||
849,50 | 849,50 | 834,50 | +1,98% | 1,61M | xx.xx | ||
2.593,0 | 2.626,0 | 2.570,5 | -0,54% | 1,52M | xx.xx | ||
1.768,99 | 1.816,00 | 1.755,00 | -1,15% | 1,45M | xx.xx | ||
1.973,50 | 1.994,50 | 1.962,50 | -0,33% | 1,44M | xx.xx | ||
3.496,00 | 3.534,00 | 3.483,00 | -0,20% | 1,23M | xx.xx | ||
1.612,0 | 1.668,0 | 1.610,0 | -1,23% | 1,01M | xx.xx | ||
4.393,0 | 4.454,0 | 4.347,0 | -0,61% | 871,85K | xx.xx | ||
2.272,00 | 2.304,00 | 2.250,00 | +1,16% | 801,15K | xx.xx | ||
2.950,00 | 2.977,00 | 2.927,00 | +0,10% | 766,09K | xx.xx | ||
5.566,0 | 5.726,0 | 5.540,0 | -1,35% | 756,65K | xx.xx | ||
12.404,0 | 12.682,0 | 12.342,0 | -1,56% | 680,74K | xx.xx | ||
2.523,0 | 2.562,0 | 2.508,0 | -0,90% | 573,21K | xx.xx | ||
2.981,0 | 3.016,0 | 2.969,0 | -0,53% | 553,18K | xx.xx | ||
6.128,0 | 6.238,0 | 6.076,0 | -1,19% | 483,96K | xx.xx | ||
9.356,0 | 9.436,0 | 9.288,0 | -0,47% | 446,62K | xx.xx | ||
3.671,0 | 3.688,0 | 3.647,0 | +0,57% | 320,71K | xx.xx | ||
7.982,0 | 8.024,0 | 7.938,0 | 0,00% | 252,3K | xx.xx |