Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
FMCCS | OTC-markten | USD | |||
FMCC | OTC-markten | USD | |||
FMCKO | OTC-markten | USD | |||
FMCKM | OTC-markten | USD | |||
FMCKL | OTC-markten | USD | |||
FMCKI | OTC-markten | USD | |||
FMCKJ | OTC-markten | USD | |||
FREJN | OTC-markten | USD | |||
FREJP | OTC-markten | USD | |||
FMCCN | OTC-markten | USD | |||
FMCCM | OTC-markten | USD | |||
FMCCT | OTC-markten | USD | |||
FMCCG | OTC-markten | USD | |||
FMCCK | OTC-markten | USD | |||
FMCKK | OTC-markten | USD | |||
FMCCI | OTC-markten | USD | |||
FMCKP | OTC-markten | USD | |||
FMCCH | OTC-markten | USD | |||
FMCCJ | OTC-markten | USD | |||
FMCCL | OTC-markten | USD | |||
FMCCO | OTC-markten | USD | |||
FMCCP | OTC-markten | USD | |||
FMCKN | OTC-markten | USD | |||
FREGP | OTC-markten | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
7,05 | 6,95 | 7,05 | 6,95 | 1,01K | +0.28% | |
7,05 | 6,95 | 7,05 | 6,95 | 1,01K | +0.28% | |
7,03 | 6,89 | 7,03 | 6,89 | 3,96K | +0.29% | |
7,03 | 6,89 | 7,03 | 6,89 | 3,96K | +0.29% | |
7,01 | 6,56 | 7,01 | 6,56 | 2,79K | +2.49% | |
7,01 | 6,56 | 7,01 | 6,56 | 2,79K | +2.49% | |
6,84 | 6,82 | 6,84 | 6,82 | 0,30K | +0.15% | |
6,84 | 6,82 | 6,84 | 6,82 | 0,30K | +0.15% | |
6,83 | 6,80 | 6,83 | 6,80 | 0,80K | +1.34% | |
6,83 | 6,80 | 6,83 | 6,80 | 0,80K | +1.34% | |
6,74 | 6,80 | 6,80 | 6,74 | 0,34K | -1.46% | |
6,74 | 6,80 | 6,80 | 6,74 | 0,34K | -1.46% | |
6,84 | 6,56 | 6,84 | 6,56 | 1,10K | +0.59% | |
6,84 | 6,56 | 6,84 | 6,56 | 1,10K | +0.59% | |
6,80 | 6,75 | 6,83 | 6,75 | 1,62K | +2.56% | |
6,80 | 6,75 | 6,83 | 6,75 | 1,62K | +2.56% | |
6,63 | 6,21 | 6,63 | 6,21 | 17,80K | +12.95% | |
6,63 | 6,21 | 6,63 | 6,21 | 17,80K | +12.95% | |
5,87 | 6,21 | 6,21 | 5,87 | 0,40K | -1.34% | |
5,87 | 6,21 | 6,21 | 5,87 | 0,40K | -1.34% | |
5,95 | 5,95 | 5,95 | 5,95 | 0,20K | -0.83% | |
5,95 | 5,95 | 5,95 | 5,95 | 0,20K | -0.83% | |
6,00 | 6,00 | 6,00 | 6,00 | +16.73% | ||
6,00 | 6,00 | 6,00 | 6,00 | +16.73% | ||
5,14 | 5,14 | 5,14 | 5,14 | 1,00K | -15.46% | |
5,14 | 5,14 | 5,14 | 5,14 | 1,00K | -15.46% | |
6,08 | 6,08 | 6,08 | 6,08 | 0,20K | -0.49% | |
6,08 | 6,08 | 6,08 | 6,08 | 0,20K | -0.49% | |
6,11 | 5,87 | 6,11 | 5,87 | 1,00K | +5.34% | |
5,80 | 5,26 | 5,80 | 5,26 | 2,15K | -17.73% |