Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
FMCKL | OTC-markten | USD | |||
FMCC | OTC-markten | USD | |||
FMCKO | OTC-markten | USD | |||
FMCKM | OTC-markten | USD | |||
FMCKI | OTC-markten | USD | |||
FMCKJ | OTC-markten | USD | |||
FREJN | OTC-markten | USD | |||
FREJP | OTC-markten | USD | |||
FMCCN | OTC-markten | USD | |||
FMCCM | OTC-markten | USD | |||
FMCCT | OTC-markten | USD | |||
FMCCG | OTC-markten | USD | |||
FMCCS | OTC-markten | USD | |||
FMCCK | OTC-markten | USD | |||
FMCKK | OTC-markten | USD | |||
FMCCI | OTC-markten | USD | |||
FMCKP | OTC-markten | USD | |||
FMCCH | OTC-markten | USD | |||
FMCCJ | OTC-markten | USD | |||
FMCCL | OTC-markten | USD | |||
FMCCO | OTC-markten | USD | |||
FMCCP | OTC-markten | USD | |||
FMCKN | OTC-markten | USD | |||
FREGP | OTC-markten | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | 0.00% | ||
4,050 | 4,050 | 4,050 | 4,050 | 0.00% | ||
4,050 | 4,000 | 4,050 | 4,000 | 0,82K | +1.25% | |
4,050 | 4,000 | 4,050 | 4,000 | 0,82K | +1.25% | |
4,000 | 4,000 | 4,000 | 4,000 | 0.00% | ||
4,000 | 4,000 | 4,000 | 4,000 | 0.00% | ||
4,000 | 4,000 | 4,000 | 4,000 | +2.30% | ||
4,000 | 4,000 | 4,000 | 4,000 | +2.30% | ||
3,910 | 3,850 | 4,000 | 3,850 | 104,00K | -2.25% | |
3,910 | 3,850 | 4,000 | 3,850 | 104,00K | -2.25% | |
4,000 | 4,000 | 4,000 | 4,000 | +0.25% | ||
4,000 | 4,000 | 4,000 | 4,000 | +0.25% | ||
3,990 | 3,790 | 3,990 | 3,790 | 1,80K | +6.68% | |
3,990 | 3,790 | 3,990 | 3,790 | 1,80K | +6.68% | |
3,740 | 3,690 | 3,740 | 3,612 | 10,50K | +8.72% | |
3,740 | 3,690 | 3,740 | 3,612 | 10,50K | +8.72% | |
3,440 | 3,650 | 3,670 | 3,410 | 1,30K | -4.44% | |
3,440 | 3,650 | 3,670 | 3,410 | 1,30K | -4.44% | |
3,600 | 3,495 | 3,650 | 3,495 | 6,00K | 0.00% | |
3,600 | 3,495 | 3,650 | 3,495 | 6,00K | 0.00% | |
3,600 | 3,600 | 3,600 | 3,600 | 0,70K | +5.88% | |
3,600 | 3,600 | 3,600 | 3,600 | 0,70K | +5.88% | |
3,400 | 3,400 | 3,400 | 3,400 | -1.16% | ||
3,400 | 3,400 | 3,400 | 3,400 | -1.16% | ||
3,440 | 3,535 | 3,535 | 3,440 | 0,50K | +1.06% | |
3,404 | 3,500 | 3,500 | 3,404 | 0,40K | -2.74% | |
3,500 | 3,500 | 3,500 | 3,500 | 0.00% | ||
3,500 | 3,400 | 3,500 | 3,344 | 1,15K | +5.42% | |
3,320 | 3,130 | 3,320 | 3,130 | 556,58K | -0.90% | |
3,350 | 3,450 | 3,450 | 3,350 | 1,00K | -17.28% |