Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
FMCC | OTC-markten | USD | |||
FMCKO | OTC-markten | USD | |||
FMCKM | OTC-markten | USD | |||
FMCKL | OTC-markten | USD | |||
FMCKI | OTC-markten | USD | |||
FMCKJ | OTC-markten | USD | |||
FREJN | OTC-markten | USD | |||
FREJP | OTC-markten | USD | |||
FMCCN | OTC-markten | USD | |||
FMCCM | OTC-markten | USD | |||
FMCCT | OTC-markten | USD | |||
FMCCG | OTC-markten | USD | |||
FMCCS | OTC-markten | USD | |||
FMCCK | OTC-markten | USD | |||
FMCKK | OTC-markten | USD | |||
FMCCI | OTC-markten | USD | |||
FMCKP | OTC-markten | USD | |||
FMCCH | OTC-markten | USD | |||
FMCCJ | OTC-markten | USD | |||
FMCCL | OTC-markten | USD | |||
FMCCO | OTC-markten | USD | |||
FMCCP | OTC-markten | USD | |||
FMCKN | OTC-markten | USD | |||
FREGP | OTC-markten | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
1,4900 | 1,4400 | 1,4900 | 1,4400 | 3,12M | +4.20% | |
1,4300 | 1,4400 | 1,4700 | 1,4300 | 1,63M | -0.35% | |
1,4350 | 1,4500 | 1,4800 | 1,4350 | 2,58M | -1.03% | |
1,4500 | 1,3200 | 1,4500 | 1,3100 | 3,70M | -1.36% | |
1,4700 | 1,3900 | 1,4700 | 1,3600 | 1,62M | +8.09% | |
1,3600 | 1,3800 | 1,4100 | 1,3600 | 1,15M | -0.73% | |
1,3700 | 1,3900 | 1,4060 | 1,3700 | 1,73M | -2.84% | |
1,4100 | 1,4600 | 1,4600 | 1,3950 | 646,49K | +0.71% | |
1,4000 | 1,4900 | 1,4960 | 1,4000 | 1,27M | -5.41% | |
1,4800 | 1,4900 | 1,5250 | 1,4700 | 689,50K | 0.00% | |
1,4800 | 1,5800 | 1,6000 | 1,4800 | 1,72M | -5.13% | |
1,5600 | 1,4800 | 1,5800 | 1,4700 | 1,84M | +5.41% | |
1,4800 | 1,4500 | 1,5000 | 1,4300 | 1,04M | +1.37% | |
1,4600 | 1,4200 | 1,5000 | 1,3900 | 2,23M | +2.82% | |
1,4200 | 1,4500 | 1,4600 | 1,3800 | 686,42K | -1.39% | |
1,4400 | 1,4000 | 1,4500 | 1,3600 | 3,11M | +3.60% | |
1,3900 | 1,4200 | 1,4200 | 1,3600 | 1,01M | +0.72% | |
1,3800 | 1,3000 | 1,3900 | 1,3000 | 798,93K | +6.15% | |
1,3000 | 1,3600 | 1,3600 | 1,2500 | 988,44K | -3.70% | |
1,3500 | 1,3700 | 1,3800 | 1,3000 | 1,06M | -1.46% | |
1,3700 | 1,3800 | 1,3950 | 1,3700 | 957,25K | -0.72% | |
1,3800 | 1,3800 | 1,4000 | 1,3700 | 1,53M | 0.00% |