Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.532,82 | 12.635,08 | 12.524,33 | -70,39 | -0,56% | 15/05 | ||
CSI RAFI Hong Kong 50 | 1.716,57 | 1.737,57 | 1.712,80 | -11,24 | -0,65% | 14/05 | ||
SSE 180 | 7.936,58 | 8.010,25 | 7.931,66 | -70,92 | -0,89% | 15/05 | ||
Shanghai | 3.119,51 | 3.119,51 | 3.119,51 | -0,39 | -0,01% | 02:54:24 | ||
HS CAHPI | 136,40 | 137,29 | 136,30 | -0,89 | -0,65% | 15/05 | ||
Hang Seng China AH A+H | 2.202,84 | 2.211,71 | 2.201,60 | -9,02 | -0,41% | 15/05 | ||
HS CAHAI | 2.637,10 | 2.656,82 | 2.635,56 | -21,06 | -0,79% | 15/05 | ||
HS CHINA 50 | 6.866,21 | 6.887,09 | 6.862,66 | -17,84 | -0,26% | 15/05 | ||
HS Cait | 4.698,26 | 4.731,34 | 4.695,92 | -32,09 | -0,68% | 15/05 | ||
CSI 300 | 3.626,04 | 3.626,04 | 3.626,04 | -0,02 | -0,85% | 02:54:12 | ||
CES120 | 5.537,58 | 5.559,80 | 5.536,05 | -21,46 | -0,39% | 15/05 | ||
Shanghai SE 50 | 2.477,39 | 2.498,95 | 2.475,96 | -19,35 | -0,77% | 02:54:12 | ||
SSE Commodity Equity | 2.756,81 | 2.792,06 | 2.746,33 | -14,52 | -0,52% | 02:54:12 | ||
SSE Energy | 2.173,54 | 2.185,28 | 2.157,41 | -0,71 | -0,03% | 02:54:12 | ||
SSE Natural Resource | 3.014,24 | 3.053,79 | 3.000,51 | -13,71 | -0,45% | 02:54:12 | ||
SSE New Comp | 2.636,05 | 2.636,05 | 2.636,05 | -0,33 | -0,01% | 02:54:12 | ||
SSE Select Resources Industries TR | 7.805,57 | 7.805,57 | 7.805,57 | -26,99 | -0,34% | 15/05 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 15/05 | ||
HS Stock Connect China 80 | 3.745,01 | 3.764,60 | 3.743,93 | -19,62 | -0,52% | 15/05 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 15/05 | ||
HS China A Top 100 | 8.195,01 | 8.250,69 | 8.190,43 | -54,45 | -0,66% | 15/05 | ||
HS China A Energy | 5.533,91 | 5.568,15 | 5.490,63 | +1,40 | +0,03% | 15/05 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 15/05 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 15/05 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 15/05 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 15/05 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 15/05 | ||
HS China A Quality Select | 3.482,78 | 3.509,75 | 3.480,75 | -29,44 | -0,84% | 15/05 | ||
HS China A Low Size Select | 2.927,91 | 2.950,76 | 2.925,90 | -25,32 | -0,86% | 15/05 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 15/05 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 15/05 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 15/05 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 15/05 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 15/05 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | -33,55 | -0,83% | 15/05 | ||
Cni 50 | 5.865,17 | 5.919,82 | 5.861,06 | -52,38 | -0,89% | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren