Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80,03 | 80,52 | 79,77 | +0,57 | +0,72% | 10,30M | 10/05 | ||
Ambev SA | 2,330 | 2,340 | 2,315 | -0,010 | -0,43% | 15,58M | 10/05 | ||
Anheuser Busch ADR | 64,19 | 64,23 | 63,72 | +0,70 | +1,10% | 2,33M | 10/05 | ||
ASML ADR | 930,29 | 939,00 | 925,00 | +16,75 | +1,83% | 804,74K | 10/05 | ||
AstraZeneca ADR | 77,18 | 77,93 | 77,15 | -0,43 | -0,55% | 3,61M | 10/05 | ||
Barclays ADR | 10,795 | 10,850 | 10,780 | +0,015 | +0,14% | 11,81M | 10/05 | ||
BBVA ADR | 10,395 | 10,490 | 10,381 | +0,175 | +1,71% | 1,11M | 10/05 | ||
BHP Group Ltd ADR | 57,20 | 57,67 | 57,13 | +0,09 | +0,15% | 1,49M | 10/05 | ||
BP ADR | 37,84 | 38,43 | 37,78 | -0,19 | -0,51% | 5,90M | 10/05 | ||
British American Tobacco ADR | 30,68 | 30,69 | 30,52 | +0,32 | +1,05% | 2,40M | 10/05 | ||
Carnival ADS | 13,15 | 13,37 | 13,09 | -0,16 | -1,20% | 879,62K | 10/05 | ||
CRH | 83,79 | 85,32 | 83,26 | +3,47 | +4,32% | 4,80M | 10/05 | ||
Diageo ADR | 142,95 | 143,13 | 142,17 | +0,11 | +0,08% | 449,83K | 10/05 | ||
ENI ADR | 32,55 | 32,81 | 32,50 | +0,22 | +0,67% | 171,37K | 10/05 | ||
Equinor ADR | 28,53 | 29,03 | 28,50 | -0,03 | -0,11% | 4,06M | 10/05 | ||
GSK plc DRC | 45,08 | 45,10 | 44,80 | +0,41 | +0,91% | 3,42M | 10/05 | ||
HDFC Bank ADR | 55,51 | 55,65 | 55,10 | +0,18 | +0,33% | 1,15M | 10/05 | ||
Honda Motor ADR | 33,79 | 34,55 | 33,65 | -0,15 | -0,44% | 994,15K | 10/05 | ||
HSBC ADR | 43,60 | 43,92 | 43,59 | +0,11 | +0,25% | 1,73M | 10/05 | ||
ICICI Bank ADR | 26,80 | 26,84 | 26,70 | +0,05 | +0,17% | 1,99M | 10/05 | ||
ING ADR | 17,29 | 17,35 | 17,25 | +0,01 | +0,03% | 4,00M | 10/05 | ||
JD.com Inc Adr | 32,20 | 32,95 | 32,14 | -0,17 | -0,53% | 7,12M | 10/05 | ||
Koninklijke Philips ADR | 26,89 | 26,91 | 26,65 | +0,51 | +1,91% | 944,41K | 10/05 | ||
Lloyds Banking ADR | 2,695 | 2,700 | 2,670 | -0,015 | -0,55% | 4,22M | 10/05 | ||
LM Ericsson B ADR | 5,34 | 5,37 | 5,30 | +0,05 | +0,95% | 8,36M | 10/05 | ||
Mitsubishi UFJ Financial ADR | 10,310 | 10,350 | 10,290 | +0,020 | +0,19% | 2,64M | 10/05 | ||
Mizuho Financial ADR | 4,005 | 4,010 | 3,950 | +0,065 | +1,65% | 1,90M | 10/05 | ||
National Grid ADR | 71,21 | 71,30 | 70,82 | +0,41 | +0,58% | 268,69K | 10/05 | ||
Nokia ADR | 3,725 | 3,765 | 3,720 | +0,005 | +0,13% | 8,05M | 10/05 | ||
Nomura ADR | 5,715 | 5,745 | 5,710 | +0,005 | +0,09% | 334,09K | 10/05 | ||
Novartis ADR | 102,10 | 102,14 | 101,04 | +1,89 | +1,89% | 1,68M | 10/05 | ||
Novo Nordisk ADR | 128,41 | 130,27 | 128,33 | -0,25 | -0,19% | 2,89M | 10/05 | ||
Orange ADR | 11,35 | 11,39 | 11,33 | -0,03 | -0,22% | 258,32K | 10/05 | ||
Orix | 108,22 | 110,11 | 108,03 | -3,23 | -2,90% | 19,99K | 10/05 | ||
PDD Holdings DRC | 136,27 | 140,25 | 136,16 | -0,11 | -0,08% | 4,23M | 10/05 | ||
Prudential Public ADR | 20,13 | 20,19 | 20,00 | +0,26 | +1,31% | 878,49K | 10/05 | ||
Rio Tinto ADR | 69,80 | 70,57 | 69,77 | -0,21 | -0,29% | 2,02M | 10/05 | ||
Sanofi ADR | 49,28 | 49,28 | 48,70 | +0,59 | +1,21% | 1,06M | 10/05 | ||
Santander ADR | 5,035 | 5,075 | 5,025 | -0,015 | -0,30% | 2,50M | 10/05 | ||
SAP ADR | 190,09 | 190,69 | 189,41 | -1,90 | -0,99% | 506,36K | 10/05 | ||
Shell ADR | 74,09 | 74,26 | 73,88 | +0,55 | +0,74% | 4,19M | 10/05 | ||
Sony ADR | 75,40 | 75,92 | 75,11 | -2,07 | -2,67% | 2,05M | 10/05 | ||
Sumitomo Mitsui Financial ADR | 11,605 | 11,610 | 11,570 | +0,095 | +0,83% | 356,57K | 10/05 | ||
Taiwan Semiconductor | 149,23 | 150,49 | 146,93 | +6,44 | +4,51% | 22,80M | 10/05 | ||
Telefonica ADR | 4,375 | 4,389 | 4,370 | -0,055 | -1,24% | 388,57K | 10/05 | ||
Tenaris ADR | 34,10 | 34,88 | 34,08 | -0,49 | -1,42% | 1,11M | 10/05 | ||
TotalEnergies SE ADR | 73,81 | 74,19 | 73,62 | +0,10 | +0,14% | 613,09K | 10/05 | ||
Toyota Motor ADR | 218,79 | 221,27 | 218,16 | -8,45 | -3,72% | 536,16K | 10/05 | ||
Unilever ADR | 53,51 | 53,65 | 53,38 | +0,09 | +0,17% | 2,91M | 10/05 | ||
Vodafone Group ADR | 8,70 | 8,72 | 8,65 | +0,10 | +1,16% | 6,44M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren