Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.290,0 | 16.490,0 | 16.284,0 | -150,0 | -0,91% | 13,69K | 24/05 | ||
Aeroflot | 58,13 | 58,50 | 56,88 | +0,42 | +0,73% | 32,66M | 24/05 | ||
AFK Sistema | 27,66 | 28,95 | 27,51 | -1,11 | -3,86% | 111,38M | 24/05 | ||
AK Transneft Pref | 1.663 | 1.700 | 1.635 | -29 | -1,71% | 1,53M | 24/05 | ||
ALROSA ao | 80,05 | 81,49 | 79,10 | -1,16 | -1,43% | 14,45M | 24/05 | ||
ANK Bashneft Pref | 2.256,50 | 2.315,00 | 2.200,00 | -29,50 | -1,29% | 277,67K | 24/05 | ||
Artgen | 100,18 | 103,54 | 100,02 | -2,92 | -2,83% | 294,17K | 24/05 | ||
Bank Saint-Petersburg | 368,60 | 375,00 | 362,95 | -1,92 | -0,52% | 1,39M | 24/05 | ||
Bank VTB PAO | 0,022010 | 0,023280 | 0,022000 | -0,000510 | -2,26% | 229,96B | 24/05 | ||
Chelyabinsk Metallurg | 7.770,0 | 7.935,0 | 7.740,0 | -160,0 | -2,02% | 0,26K | 24/05 | ||
Cian DRC | 933,00 | 987,00 | 925,00 | -53,20 | -5,39% | 99,23K | 24/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 77,41 | 80,61 | 77,17 | -2,43 | -3,04% | 2,54M | 24/05 | ||
DEK OAO | 3,118 | 3,299 | 3,080 | -0,090 | -2,81% | 1,64M | 24/05 | ||
EL5 Energo PAO | 0,5938 | 0,6132 | 0,5920 | -0,0178 | -2,91% | 106,77M | 24/05 | ||
En Plus | 446,95 | 464,75 | 444,40 | -16,30 | -3,52% | 369,38K | 24/05 | ||
Etalon Gr | 94,08 | 96,66 | 92,46 | -1,96 | -2,04% | 483,95K | 24/05 | ||
FGC UES | 0,1147 | 0,1198 | 0,1139 | -0,0046 | -3,84% | 5,39B | 24/05 | ||
FGK Rusgidro PAO | 0,6989 | 0,7250 | 0,6960 | -0,0231 | -3,20% | 297,78M | 24/05 | ||
Fix Price Group | 276,50 | 289,90 | 275,30 | -12,70 | -4,39% | 431,26K | 24/05 | ||
Gazprom PAO | 133,34 | 136,45 | 133,00 | -1,35 | -1,00% | 58,82M | 24/05 | ||
Gk Samolet | 3.493,50 | 3.579,00 | 3.455,00 | -72,50 | -2,03% | 310,66K | 24/05 | ||
Globaltrans Inv | 771,45 | 785,80 | 765,05 | -9,05 | -1,16% | 207,95K | 24/05 | ||
Gruppa Astra PAO | 612,00 | 622,75 | 611,00 | -8,35 | -1,35% | 555,72K | 24/05 | ||
Gruppa LSR | 802,40 | 845,00 | 796,20 | -42,60 | -5,04% | 1,07M | 24/05 | ||
Gruppa Pozitiv PAO | 3.053,60 | 3.111,20 | 3.036,00 | -81,40 | -2,60% | 295,67K | 24/05 | ||
Gruppa Renessans Strakhovaniye PAO | 106,20 | 110,02 | 104,94 | -2,80 | -2,57% | 3,19M | 24/05 | ||
HeadHunter Group | 5.077,00 | 5.182,00 | 4.921,00 | -74,00 | -1,44% | 26,64K | 24/05 | ||
Henderson Fashion | 733,10 | 762,70 | 732,10 | -7,30 | -0,99% | 166,84K | 24/05 | ||
Inarktika PAO | 874,00 | 895,00 | 870,00 | -15,50 | -1,74% | 148,47K | 24/05 | ||
Inter RAO UES | 4,3090 | 4,3940 | 4,2860 | -0,0610 | -1,40% | 172,14M | 24/05 | ||
Korporatsiya VSMPO AVISMA PAO | 36.940,0 | 37.820,0 | 36.500,0 | -580,0 | -1,55% | 1,09K | 24/05 | ||
KuybyshevAzot | 606,80 | 623,80 | 603,40 | -15,20 | -2,44% | 25,18K | 24/05 | ||
Lenenergo Pref | 220,40 | 224,70 | 215,15 | -3,60 | -1,61% | 571,12K | 24/05 | ||
Lukoil | 7.720,0 | 7.858,5 | 7.701,0 | -121,5 | -1,55% | 854,29K | 24/05 | ||
M Video | 174,70 | 180,80 | 171,40 | -5,70 | -3,16% | 2,49M | 24/05 | ||
Magnit | 8.057,0 | 8.140,0 | 7.955,0 | -25,0 | -0,31% | 329,48K | 24/05 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 227,00 | 235,50 | 225,86 | -7,52 | -3,21% | 7,48M | 24/05 | ||
Mechel Pref | 237,60 | 244,15 | 237,50 | -6,30 | -2,58% | 1,69M | 24/05 | ||
MGTS Pref | 1.250,0 | 1.280,0 | 1.248,0 | -22,0 | -1,73% | 5,61K | 24/05 | ||
MK Lenta PAO | 1.126,00 | 1.139,50 | 1.115,50 | -11,00 | -0,97% | 49,11K | 24/05 | ||
MMK | 58,93 | 59,94 | 58,43 | -0,97 | -1,62% | 24,15M | 24/05 | ||
Mobile TeleSystems | 304,10 | 308,00 | 302,05 | -2,35 | -0,77% | 2,66M | 24/05 | ||
Moesk | 1,355 | 1,410 | 1,336 | -0,043 | -3,04% | 106,87M | 24/05 | ||
Mosenergo (Classica) | 3,335 | 3,432 | 3,320 | -0,088 | -2,57% | 14,78M | 24/05 | ||
Moskovskaya Birzha OAO | 237,00 | 237,50 | 234,85 | -0,80 | -0,34% | 3,65M | 24/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,180 | 7,308 | 7,160 | -0,048 | -0,66% | 5,44M | 24/05 | ||
Nizhnekamskneftekhim | 99,00 | 100,90 | 98,65 | -1,30 | -1,30% | 103,25K | 24/05 | ||
Nizhnekamskneftekhim Pref | 77,54 | 78,98 | 77,20 | +0,18 | +0,23% | 261,36K | 24/05 | ||
NK RussNeft | 209,60 | 223,70 | 205,60 | -11,70 | -5,29% | 15,99M | 24/05 | ||
NKHP PAO | 1.002,00 | 1.097,00 | 1.000,00 | -82,00 | -7,56% | 119,25K | 24/05 | ||
NLMK PAO | 255,44 | 256,92 | 251,10 | -0,86 | -0,34% | 18,02M | 24/05 | ||
Norilskiy Nikel | 153,0 | 157,7 | 151,5 | -1,0 | -0,66% | 25,46M | 24/05 | ||
Novabev PAO | 5.627,00 | 5.763,00 | 5.601,00 | -84,00 | -1,47% | 65,99K | 24/05 | ||
Novatek | 1.120,40 | 1.173,20 | 1.120,20 | -44,40 | -3,81% | 1,92M | 24/05 | ||
Novoross Sea Port | 12,160 | 12,450 | 11,855 | -0,010 | -0,08% | 25,77M | 24/05 | ||
OGK 2 | 0,5139 | 0,5448 | 0,5118 | -0,0160 | -3,02% | 206,85M | 24/05 | ||
OK Rusal MKPAO | 44,210 | 45,625 | 44,050 | -0,860 | -1,91% | 36,89M | 24/05 | ||
Organicheskiy Sintez | 112,70 | 116,90 | 110,20 | -3,30 | -2,84% | 330,00K | 24/05 | ||
Organicheskiy Sintez Pref | 26,16 | 27,12 | 26,05 | -0,91 | -3,36% | 388,45K | 24/05 | ||
Ozon Holdings | 4.532,00 | 4.674,00 | 4.482,50 | -109,00 | -2,35% | 492,23K | 24/05 | ||
Pharmacy Chain 36.6 | 12,58 | 13,02 | 12,50 | -0,27 | -2,12% | 4,64M | 24/05 | ||
PhosAgro | 6.266,0 | 6.279,0 | 6.182,0 | +84,0 | +1,36% | 86,80K | 24/05 | ||
PIK Group | 869,10 | 872,60 | 851,00 | +6,10 | +0,71% | 807,73K | 24/05 | ||
Polymetal International PLC | 282,30 | 294,20 | 280,40 | -9,90 | -3,39% | 471,18K | 24/05 | ||
Polyus | 13.770,0 | 14.123,0 | 13.700,5 | -168,5 | -1,21% | 164,41K | 24/05 | ||
QIWI | 184,20 | 196,00 | 183,00 | -1,60 | -0,86% | 887,46K | 24/05 | ||
Raspadskaya | 405,40 | 408,00 | 402,00 | -0,30 | -0,07% | 386,68K | 24/05 | ||
Ros Agro PLC | 1.419,40 | 1.468,60 | 1.416,40 | -40,00 | -2,74% | 137,83K | 24/05 | ||
Rosneft | 585,10 | 594,45 | 582,30 | -8,05 | -1,36% | 3,99M | 24/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3556 | 0,3618 | 0,3540 | -0,0049 | -1,36% | 161,59M | 24/05 | ||
Rosseti Tsentr PAO | 0,5844 | 0,6044 | 0,5756 | -0,0154 | -2,57% | 127,65M | 24/05 | ||
Rosseti Ural PAO | 0,6764 | 0,6908 | 0,6606 | -0,0086 | -1,26% | 133,49M | 24/05 | ||
Rosseti Volga PAO | 0,0710 | 0,0724 | 0,0698 | -0,0010 | -1,39% | 479,03M | 24/05 | ||
Rostelecom | 105,37 | 107,01 | 103,03 | -1,03 | -0,97% | 9,88M | 24/05 | ||
Rostelekom Pref | 85,55 | 87,20 | 84,65 | -1,15 | -1,33% | 2,96M | 24/05 | ||
RSC Energia | 25.310,0 | 26.460,0 | 25.200,0 | -890,0 | -3,40% | 0,49K | 24/05 | ||
Sberbank Rossii | 321,00 | 324,48 | 319,78 | -2,54 | -0,79% | 26,59M | 24/05 | ||
Sberbank Rossii Pref | 321,58 | 325,25 | 320,05 | -2,13 | -0,66% | 3,27M | 24/05 | ||
Segezha Group | 3,288 | 3,524 | 3,263 | -0,179 | -5,16% | 340,27M | 24/05 | ||
Seligdar | 71,29 | 75,87 | 71,01 | -2,58 | -3,49% | 3,64M | 24/05 | ||
Severstal | 1.990,80 | 2.002,40 | 1.968,20 | -6,80 | -0,34% | 722,09K | 24/05 | ||
SFI PAO | 1.349,60 | 1.429,00 | 1.331,40 | -74,20 | -5,21% | 324,53K | 24/05 | ||
Sollers | 1.017,50 | 1.062,00 | 993,00 | -4,50 | -0,44% | 611,08K | 24/05 | ||
Sovkomflot PAO | 132,80 | 136,20 | 130,66 | +0,56 | +0,42% | 17,63M | 24/05 | ||
SPB Birzha PAO | 115,60 | 119,10 | 113,50 | -2,80 | -2,36% | 1,63M | 24/05 | ||
Surgutneftegas | 31,740 | 32,970 | 31,545 | -1,050 | -3,20% | 71,76M | 24/05 | ||
Surgutneftegas (Pref) | 70,705 | 71,760 | 69,855 | -0,905 | -1,26% | 79,34M | 24/05 | ||
Tatneft | 732,10 | 745,10 | 720,10 | -11,30 | -1,52% | 3,74M | 24/05 | ||
Tatneft Pref | 723,30 | 739,10 | 713,70 | -13,70 | -1,86% | 1,14M | 24/05 | ||
Tattelecom | 1,0170 | 1,0580 | 1,0130 | -0,0395 | -3,74% | 44,09M | 24/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,011840 | 0,012535 | 0,011600 | -0,000605 | -4,86% | 2,01B | 24/05 | ||
TGK-1 | 0,008936 | 0,009228 | 0,008934 | -0,000232 | -2,53% | 8,59B | 24/05 | ||
TKS Holding MKPAO | 2.909,50 | 2.986,50 | 2.909,50 | -57,50 | -1,94% | 1,00M | 24/05 | ||
Unipro | 2,028 | 2,080 | 2,015 | -0,049 | -2,36% | 118,66M | 24/05 | ||
United Medical Group Cy Plc | 799,80 | 809,00 | 785,40 | -1,30 | -0,16% | 41,41K | 24/05 | ||
VK DRC | 581,20 | 618,80 | 580,60 | -32,40 | -5,28% | 4,26M | 24/05 | ||
Whoosh Holding PAO | 304,41 | 310,00 | 303,00 | -4,59 | -1,49% | 434,67K | 24/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.189,2 | 4.275,6 | 4.146,0 | -17,2 | -0,41% | 554,36K | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren