Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0,480 | 0,500 | 0,428 | 0,000 | 0,00% | 0 | 14/05 | ||
Adler | 0,12 | 0,13 | 0,11 | +0,01 | +4,45% | 1,44M | 17:35:52 | ||
Allane SE | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 1,00 | 08:08:14 | ||
Alstria Office REIT-AG | 3,500 | 3,600 | 3,480 | +0,010 | +0,29% | 11,58K | 17:36:15 | ||
Aroundtown | 2,210 | 2,260 | 2,148 | +0,068 | +3,17% | 4,67M | 17:35:15 | ||
BRANICKS | 1,966 | 2,000 | 1,730 | +0,232 | +13,38% | 275,75K | 17:35:59 | ||
Brockhaus Technologies | 23,30 | 23,30 | 22,80 | +0,50 | +2,19% | 4,07K | 17:36:23 | ||
Creditshelf | 0,2000 | 0,3000 | 0,2000 | -0,2000 | -50,00% | 0,24K | 18:16:31 | ||
Demire Deutsche Mittelstand RE | 1,00 | 1,04 | 1,00 | 0,00 | 0,00% | 1,37K | 17:36:08 | ||
Deutsche Beteiligungs | 28,250 | 28,600 | 28,200 | +0,050 | +0,18% | 20,05K | 17:35:19 | ||
Deutsche Borse | 180,200 | 181,400 | 177,000 | -0,050 | -0,03% | 530,23K | 17:25:00 | ||
Deutsche Konsum REIT | 2,990 | 3,000 | 2,750 | +0,230 | +8,33% | 64,28K | 17:36:20 | ||
Dt Euroshop | 19,000 | 19,100 | 18,760 | +0,060 | +0,32% | 26,91K | 17:36:11 | ||
DWS Group | 42,58 | 42,78 | 42,02 | +0,70 | +1,67% | 85,68K | 17:35:28 | ||
flatexDEGIRO AG | 12,96 | 13,27 | 12,92 | -0,07 | -0,50% | 245,83K | 17:35:23 | ||
Gateway Real Estate | 0,3600 | 0,3600 | 0,3600 | 0,0000 | 0,00% | 1,96K | 17:36:21 | ||
Grand City | 11,29 | 11,44 | 10,68 | +0,51 | +4,73% | 232,48K | 17:35:18 | ||
Grenke | 22,50 | 22,90 | 22,40 | +0,05 | +0,22% | 166,12K | 17:35:08 | ||
Hamborner REIT AG | 6,620 | 6,650 | 6,530 | +0,070 | +1,07% | 83,50K | 17:37:02 | ||
Hypoport AG | 294,400 | 298,000 | 289,000 | +7,200 | +2,51% | 6,44K | 17:35:05 | ||
Instone Real Estate | 8,940 | 9,000 | 8,330 | +0,650 | +7,84% | 13,76K | 17:36:16 | ||
LEG Immobilien AG | 86,320 | 86,520 | 82,380 | +5,120 | +6,31% | 222,45K | 17:35:10 | ||
Mlp | 5,830 | 5,850 | 5,700 | +0,160 | +2,82% | 100,31K | 17:35:16 | ||
Multitude SE | 5,240 | 5,560 | 5,100 | -0,220 | -4,03% | 41,35K | 17:35:47 | ||
Mutares SE & Co KgaA | 42,60 | 42,65 | 42,00 | +0,30 | +0,71% | 19,29K | 17:35:08 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Patrizia Immobilien | 8,590 | 8,670 | 8,300 | 0,000 | 0,00% | 78,42K | 17:35:07 | ||
Tag Immobilien | 14,68 | 14,87 | 13,97 | +0,56 | +3,97% | 642,67K | 17:35:29 | ||
Vonovia | 29,94 | 29,95 | 28,05 | +1,89 | +6,74% | 4,25M | 17:24:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren