Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.096,00 | 18.095,00 | 18.144,00 | 18.046,00 | +1,00 | +0,01% | 14:04:53 | ||
DAX BMF | Jun 24 | 18.186,00 | 18.308,00 | 18.186,00 | 18.186,00 | -119,00 | -0,65% | 30/04 | ||
DAX | Dec 24 | 18.291,00 | 18.447,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 30/04 | ||
DAX | Sep 24 | 18.288,00 | 18.277,00 | 18.386,00 | 18.284,00 | 0,00 | 0,00% | 30/04 | ||
DAX | Jun 24 | 18.111,5 | 18.095,0 | 18.142,5 | 18.036,0 | +16,5 | +0,09% | 14:19:36 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9448 | -0,03% | 2,59M | 14:03:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4892 | -0,45% | 339,89K | 13:54:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,90% | 0 | 13:16:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | -0,22% | 12,33K | 13:12:07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81,47 | 0,00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1136 | +0,43% | 10,00 | 10:52:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,98 | +1,03% | 5,95K | 10:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,971 | -0,10% | 10,20K | 13:31:57 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,83 | -0,86% | 90,68K | 14:01:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -1,51% | 110,00K | 11:38:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,10 | -0,10% | 15,72K | 13:19:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | 0,13% | 6,80K | 13:15:25 | ||
iShares Core DAX UCITS | GDAXIEX | 149,80 | -0,03% | 46,95K | 14:03:27 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | -0,24% | 27,52K | 13:12:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | -0,89% | 5,00 | 12:05:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,34 | -0,04% | 24,73K | 14:03:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,46 | +0,09% | 17,84K | 13:57:40 | ||
Global X DAX Germany | DAX | 31,82 | 0,00% | 7,88K | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158,78 | -0,01% | 7,73K | 14:03:17 | ||
Vanguard Germany All Cap UCITS | VGER | 23,42 | +0,56% | 15,31K | 13:36:47 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170,12 | +0,29% | 1,83K | 13:12:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.035,80 | -0,41% | 12,96K | 12:34:17 | ||
iShares Core DAX UCITS | 0MLH | 149,88 | -0,63% | 5,43K | 13:37:28 | ||
Lyxor UCITS LevDAX | LYY8 | 154,74 | -0,01% | 7,44K | 13:42:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,10 | -0,18% | 303,00 | 10:14:59 | ||
Deka DAX UCITS | ETFGDA. | 158,90 | +0,16% | 12,46K | 13:32:11 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.298 | +0,75% | 1,36K | 09:05:33 | ||
Vanguard Germany All Cap UCITS | VGER | 27,40 | +0,18% | 588,00 | 13:12:07 | ||
iShares Core DAX UCITS | GDAXIEX | 150,06 | +0,20% | 754,00 | 13:14:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,83 | +0,03% | 2,07K | 13:25:12 | ||
KSM 4D DAX 30 | KSMF53 | 6.282 | +0,87% | 5,03K | 12:59:49 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 10:29:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,44 | +0,15% | 2,07K | 14:18:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,52 | +0,16% | 3,36K | 13:12:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,42 | +0,16% | 306,00 | 13:46:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.500,00 | +0,50% | 48,49K | 14:17:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,38 | 0,00% | 1,14K | 14:18:54 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.550,0 | +1,09% | 1,66K | 13:50:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,106 | +1,77% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 270,90 | +0,40% | 1,41K | 13:50:51 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430,30 | +0,20% | 2,22K | 13:12:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,34 | +0,05% | 1,94K | 14:03:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 0,04K | 09:35:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.670 | -1,14% | 2,50K | 10:58:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 154,56 | +0,08% | 150,00 | 11:36:37 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154,40 | +0,13% | 38,00 | 11:46:18 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.535 | -1,19% | 1,98K | 14:03:03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.810 | -1,06% | 3,12K | 09:41:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,30 | -0,10% | 0,81K | 12:06:00 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 08:59:45 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | -0,84% | 0,00K | 10:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.585,7 | +0,55% | 38,00 | 09:03:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,87 | +0,20% | 0 | 13:16:53 | ||
iShares Core DAX UCITS | GDAXIEX | 149,84 | +0,07% | 6,00 | 13:59:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.173,2 | +0,70% | 70,00 | 09:00:25 | ||
Deka DAX UCITS | ETFGDA. | 159,00 | +0,21% | 0 | 13:16:53 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,52 | +0,12% | 45,00 | 13:50:02 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.561,4 | +0,70% | 6,00 | 14:02:10 | ||
iShares Core DAX UCITS | GDAXIEX | 149,98 | +0,17% | 0 | 13:16:15 | ||
iShares Core DAX UCITS | GDAXIEX | 150,04 | +0,08% | 267,00 | 13:50:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429,25 | +0,89% | 518,00 | 12:57:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,56 | +0,20% | 0 | 13:16:58 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | -1,14% | 0 | 30/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,126 | +1,18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,70 | -1,11% | 0 | 09:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,44 | +0,26% | 0 | 13:47:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,800 | -0,85% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 266,60 | 0,00% | 0 | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158,820 | -0,86% | 0 | 09:08:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149,62 | -1,11% | 0 | 09:20:58 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,55 | 0,00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | +0,41% | 0 | 13:16:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,18 | -1,08% | 0 | 09:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,10 | -1,01% | 0 | 09:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158,62 | -1,09% | 0 | 09:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,24 | -1,12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158,68 | -1,16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.477,16 | 6.509,10 | 6.424,71 | +0,93 | +0,01% | 14:04:00 | ||
ShortDAX x2 TR | 106.768,10 | 107.331,27 | 106.404,09 | +37,60 | +0,04% | 14:04:59 | ||
LevDAX x2 TR EUR | 19.341,03 | 19.406,99 | 19.238,98 | +0,98 | +0,01% | 14:04:58 | ||
Short DAX | 1.344,90 | 1.348,53 | 1.342,69 | +0,30 | +0,02% | 14:04:00 | ||
ShortDAX x3 EUR TR | 25.343,02 | 25.548,22 | 25.218,06 | +5,98 | +0,02% | 14:04:00 | ||
Long DAX x3 AR TR | 6.475,97 | 6.509,10 | 6.424,71 | -0,26 | 0,00% | 14:04:59 | ||
Short DAX x3 AR TR | 25.347,68 | 25.548,22 | 25.218,06 | +10,64 | +0,04% | 14:04:57 | ||
Put/Call Ratio DAX | 2,08 | 2,08 | 0,02 | +0,80 | +62,42% | 14:04:00 | ||
LEVDAX X5 TR | 1.738,40 | 1.753,23 | 1.715,47 | -0,39 | -0,02% | 14:04:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren