Beursblik: Deutsche Bank blijft positief over DAX
- DoorEuroBench
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.138,00 | 18.144,00 | 18.046,00 | +0,24% | 18.138,00+0,24% | 15:25:28 | ||
DAX BMFJun 24 | Jun 2024 | 18.123,00 | 18.123,00 | 18.123,00 | -0,35% | 18.123,00-0,35% | 15:11:00 | ||
DAXDec 24 | Dec 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAXJun 24 | Jun 2024 | 18.109,50 | 18.145,00 | 18.036,00 | +0,08% | 18.109,50+0,08% | 15:43:36 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 150,04 | +0,08% | 267 | 150,04+0,08% | 13:50:37 | |
DAX Global X DAX Germany | 31,82 | 0,00% | 0 | 31,820,00% | 01/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,145 | 15,01 | 15,288 | 14,935 | +0,90% | 4,67M | 15,145+0,90% | 15:44:32 | |
DTEGn Deutsche Telekom AG | 21,755 | 21,49 | 21,785 | 21,465 | +1,23% | 3,36M | 21,755+1,23% | 15:40:35 | |
BAYGN BAYER AG | 28,39 | 27,35 | 28,83 | 27,98 | +3,80% | 3,06M | 28,39+3,80% | 15:43:04 | |
CBKG Commerzbank AG | 13,985 | 13,96 | 14,008 | 13,72 | +0,18% | 2,81M | 13,985+0,18% | 15:40:43 | |
MBGn Mercedes Benz Group AG | 71,125 | 70,94 | 71,935 | 70,645 | +0,26% | 1,81M | 71,125+0,26% | 15:44:04 |
Naam | Prijs |
---|---|
BAYGN Bayer | 28,39+1,04+3,80% |
QIA Qiagen NV | 39,927+0,847+2,17% |
RWEG RWE | 33,275+0,645+1,98% |
DBKGn Deutsche Bank | 15,145+0,135+0,90% |
DTEGn Deutsche Tel. | 21,755+0,265+1,23% |
Naam | Prijs |
---|---|
ZALG Zalando SE | 23,77-0,89-3,61% |
MTXGn Mtu Aero Engines Holding AG | 220,05-6,55-2,89% |
IFXGn Infineon | 31,90-0,820-2,51% |
RHMG Rheinmetall | 507,40-9,800-1,89% |
SHLG Siemens Healthineers | 51,28-0,82-1,57% |