Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,800 | 16,840 | 16,380 | -0,080 | -0,47% | 15,69K | 13:36:47 | ||
Adidas | 233,05 | 233,25 | 230,75 | +2,15 | +0,93% | 88,22K | 13:56:31 | ||
Airbus Group | 155,26 | 157,82 | 154,10 | -1,82 | -1,16% | 71,36K | 13:41:26 | ||
Aixtron SE | 22,115 | 22,935 | 22,075 | -0,705 | -3,09% | 305,19K | 13:56:39 | ||
Allianz | 266,40 | 267,95 | 266,35 | +0,90 | +0,34% | 161,81K | 13:56:42 | ||
Aroundtown | 2,022 | 2,032 | 1,958 | +0,064 | +3,24% | 1,49M | 13:41:28 | ||
ATOSS Software AG | 259,500 | 262,000 | 256,000 | +3,500 | +1,37% | 2,71K | 13:36:30 | ||
Aurubis AG | 74,750 | 75,100 | 74,375 | +0,550 | +0,74% | 9,60K | 13:55:41 | ||
BASF | 48,850 | 49,200 | 48,625 | +0,025 | +0,05% | 911,00K | 13:56:24 | ||
Bayer | 27,45 | 27,70 | 27,32 | +0,05 | +0,18% | 792,95K | 13:56:15 | ||
Bechtle | 46,540 | 46,620 | 46,300 | +0,160 | +0,34% | 16,41K | 13:31:03 | ||
Befesa | 26,66 | 27,48 | 26,44 | +0,14 | +0,53% | 78,20K | 13:40:51 | ||
Beiersdorf | 140,750 | 141,275 | 140,550 | +0,250 | +0,18% | 40,32K | 13:56:11 | ||
Bilfinger SE | 45,050 | 45,350 | 45,025 | +0,300 | +0,67% | 6,38K | 13:31:57 | ||
BMW | 107,175 | 107,650 | 106,825 | +0,775 | +0,73% | 140,91K | 13:53:32 | ||
Brenntag AG | 75,230 | 75,390 | 74,990 | +0,370 | +0,49% | 40,84K | 13:55:56 | ||
Cancom AG | 29,440 | 29,600 | 29,080 | +0,160 | +0,55% | 9,44K | 13:28:58 | ||
Carl Zeiss Medi | 100,900 | 101,100 | 100,500 | +0,600 | +0,60% | 11,13K | 13:41:12 | ||
Commerzbank | 13,940 | 14,325 | 13,920 | -0,165 | -1,17% | 1,83M | 13:56:42 | ||
CompuGroup Medical AG | 28,640 | 28,900 | 28,500 | +0,140 | +0,49% | 27,69K | 13:40:28 | ||
Continental | 61,18 | 62,13 | 61,01 | -1,32 | -2,11% | 103,79K | 13:56:39 | ||
Covestro | 47,855 | 48,160 | 47,740 | -0,215 | -0,45% | 68,31K | 13:55:23 | ||
CTS Eventim AG | 83,100 | 83,650 | 82,500 | +0,950 | +1,16% | 19,01K | 13:37:18 | ||
Daimler Truck Holding | 43,54 | 43,83 | 43,38 | +0,63 | +1,47% | 350,66K | 13:55:43 | ||
Delivery Hero | 26,63 | 27,08 | 24,91 | +0,99 | +3,86% | 834,89K | 13:56:00 | ||
Deutsche Bank | 15,317 | 16,020 | 15,310 | -1,215 | -7,35% | 13,54M | 13:56:37 | ||
Deutsche Borse | 182,400 | 183,850 | 182,050 | -0,250 | -0,14% | 47,40K | 13:56:28 | ||
Deutsche Post | 38,765 | 39,085 | 38,745 | -0,075 | -0,19% | 395,49K | 13:56:17 | ||
Deutsche Tel. | 21,825 | 21,885 | 21,800 | -0,025 | -0,11% | 1,79M | 13:55:10 | ||
Dr Ing hc F Porsche Prf | 87,21 | 87,88 | 85,66 | -2,59 | -2,88% | 605,90K | 13:56:19 | ||
E.ON | 12,480 | 12,575 | 12,445 | +0,070 | +0,56% | 1,12M | 13:55:48 | ||
Eckert & Ziegler Bebig | 37,060 | 37,200 | 36,680 | +0,340 | +0,93% | 11,09K | 13:33:16 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 45,92K | 13:27:17 | ||
Energiekontor | 63,90 | 64,30 | 63,70 | +0,50 | +0,79% | 1,49K | 12:55:35 | ||
Evonik | 19,195 | 19,290 | 19,175 | +0,040 | +0,21% | 101,56K | 13:41:29 | ||
Evotec AG | 9,745 | 9,915 | 9,355 | +0,510 | +5,52% | 1,59M | 13:41:35 | ||
Fraport | 47,480 | 47,660 | 47,270 | 0,000 | 0,00% | 22,66K | 13:55:53 | ||
Freenet AG | 26,660 | 27,070 | 26,600 | -0,440 | -1,62% | 136,36K | 13:56:13 | ||
Fresenius Medical Care | 38,105 | 38,115 | 37,590 | +0,685 | +1,83% | 59,77K | 13:56:01 | ||
Fresenius SE | 27,475 | 27,495 | 27,295 | +0,265 | +0,97% | 141,23K | 13:56:37 | ||
Fuchs Petrolub AG VZO Pref | 43,180 | 44,070 | 43,150 | -1,060 | -2,40% | 19,86K | 13:51:28 | ||
GEA Group AG | 37,700 | 37,790 | 37,570 | +0,280 | +0,75% | 25,43K | 13:54:25 | ||
Gerresheimer AG | 100,400 | 101,600 | 100,200 | -0,100 | -0,10% | 5,99K | 13:32:24 | ||
Hannover Rueckversicherung AG | 232,00 | 233,10 | 231,50 | +1,60 | +0,69% | 24,13K | 13:56:31 | ||
Heidelbergcement | 95,500 | 96,190 | 95,390 | +0,280 | +0,29% | 41,61K | 13:56:34 | ||
Hella KGaA Hueck & Co | 82,50 | 83,10 | 82,10 | -0,30 | -0,36% | 0,85K | 13:32:10 | ||
HelloFresh | 6,69 | 6,88 | 6,62 | -0,05 | -0,80% | 601,31K | 13:39:20 | ||
Henkel | 73,81 | 73,83 | 73,00 | +0,65 | +0,89% | 38,28K | 13:56:10 | ||
Hensoldt | 37,64 | 38,52 | 37,56 | -0,64 | -1,67% | 54,32K | 13:35:52 | ||
Hochtief AG | 99,03 | 99,47 | 98,92 | +0,48 | +0,49% | 9,52K | 13:55:19 | ||
Hugo Boss AG | 51,480 | 51,740 | 51,140 | +0,740 | +1,46% | 81,36K | 13:56:02 | ||
Infineon | 32,798 | 33,248 | 32,778 | -0,233 | -0,71% | 614,18K | 13:56:34 | ||
Jenoptik | 25,400 | 25,600 | 25,360 | 0,000 | 0,00% | 5,97K | 13:38:06 | ||
Jungheinrich AG | 35,000 | 35,820 | 35,000 | -0,520 | -1,46% | 32,20K | 13:40:50 | ||
K&S AG | 13,363 | 13,580 | 13,330 | -0,152 | -1,12% | 319,30K | 13:55:51 | ||
Kion Group AG | 43,46 | 44,55 | 43,44 | -0,35 | -0,80% | 63,49K | 13:39:56 | ||
Knorr-Bremse | 70,15 | 70,60 | 69,95 | +0,20 | +0,29% | 11,36K | 13:39:01 | ||
Kontron | 19,17 | 19,25 | 19,05 | +0,09 | +0,47% | 9,15K | 13:36:10 | ||
Krones | 124,000 | 124,300 | 123,800 | 0,000 | 0,00% | 0,67K | 13:11:40 | ||
Lanxess | 25,865 | 26,055 | 25,655 | +0,095 | +0,37% | 38,04K | 13:56:35 | ||
LEG Immobilien AG | 78,240 | 78,280 | 76,740 | +1,320 | +1,72% | 23,47K | 13:38:12 | ||
Lufthansa | 6,693 | 6,728 | 6,668 | -0,003 | -0,04% | 1,76M | 13:56:11 | ||
Mercedes Benz Group | 74,625 | 75,275 | 74,520 | +0,265 | +0,36% | 577,58K | 13:56:29 | ||
Merck | 149,68 | 150,32 | 149,35 | -2,07 | -1,36% | 26,33K | 13:56:23 | ||
Morphosys | 66,375 | 67,350 | 65,550 | -1,475 | -2,17% | 626,18K | 13:56:34 | ||
Mtu Aero Engines Holding AG | 223,60 | 226,10 | 222,95 | +0,20 | +0,09% | 31,92K | 13:56:12 | ||
Munchener Ruck | 414,50 | 416,45 | 413,35 | +1,00 | +0,24% | 56,05K | 13:56:32 | ||
Nagarro SE | 72,35 | 72,45 | 71,70 | +0,70 | +0,98% | 1,50K | 13:32:58 | ||
Nemetschek AG | 82,450 | 82,900 | 82,050 | -0,350 | -0,42% | 8,07K | 13:19:47 | ||
Nordex SE | 13,050 | 13,080 | 12,770 | +0,290 | +2,27% | 277,07K | 13:56:36 | ||
PNE Wind AG | 13,440 | 13,580 | 13,420 | +0,040 | +0,30% | 11,88K | 13:02:09 | ||
Porsche Automobil Holding SE | 49,200 | 49,830 | 49,160 | -0,150 | -0,30% | 121,54K | 13:56:23 | ||
Puma SE | 44,14 | 44,42 | 43,48 | +0,30 | +0,68% | 129,24K | 13:56:19 | ||
Qiagen NV | 39,180 | 39,213 | 38,692 | +0,420 | +1,08% | 147,09K | 13:56:24 | ||
Redcare Pharmacy NV | 128,400 | 130,300 | 127,300 | -1,600 | -1,23% | 20,79K | 13:39:02 | ||
Rheinmetall | 525,400 | 530,800 | 521,000 | +1,000 | +0,19% | 98,24K | 13:56:14 | ||
RTL Group | 29,100 | 29,300 | 28,950 | -0,100 | -0,34% | 53,10K | 13:37:03 | ||
RWE | 32,820 | 32,950 | 32,335 | +0,630 | +1,96% | 885,94K | 13:56:35 | ||
SAP | 173,300 | 174,360 | 172,900 | -0,700 | -0,40% | 214,38K | 13:56:11 | ||
Sartorius AG Vz | 292,20 | 295,60 | 290,00 | +2,00 | +0,69% | 15,04K | 13:41:00 | ||
Scout24 AG | 69,200 | 69,400 | 68,850 | +0,200 | +0,29% | 6,21K | 13:14:08 | ||
Siemens | 177,92 | 178,94 | 177,73 | +0,30 | +0,17% | 171,68K | 13:56:32 | ||
Siemens Energy AG | 18,80 | 19,29 | 18,71 | +0,03 | +0,16% | 1,37M | 13:53:47 | ||
Siemens Healthineers | 53,58 | 54,06 | 53,21 | +0,64 | +1,21% | 191,34K | 13:56:12 | ||
Siltronic AG | 73,800 | 74,800 | 73,500 | -2,250 | -2,96% | 30,58K | 13:39:26 | ||
Sixt SE | 90,700 | 91,500 | 90,000 | +0,950 | +1,06% | 8,33K | 13:37:47 | ||
SMA Solar Technology AG | 51,650 | 51,950 | 51,000 | +0,800 | +1,57% | 28,92K | 13:32:40 | ||
Stabilus | 59,70 | 59,90 | 58,90 | +0,70 | +1,19% | 6,42K | 13:02:06 | ||
Stroeer | 59,750 | 60,050 | 59,200 | -0,150 | -0,25% | 17,60K | 13:18:45 | ||
Suess Microtec AG | 47,550 | 48,250 | 47,025 | +0,150 | +0,32% | 23,07K | 13:39:00 | ||
Symrise AG | 100,825 | 101,650 | 100,300 | +0,650 | +0,65% | 56,31K | 13:55:46 | ||
Tag Immobilien | 13,03 | 13,04 | 12,78 | +0,27 | +2,12% | 124,87K | 13:36:36 | ||
Talanx | 71,200 | 71,650 | 71,000 | -0,100 | -0,14% | 22,91K | 13:31:09 | ||
TeamViewer | 12,60 | 12,69 | 12,50 | -0,02 | -0,12% | 12,55K | 13:20:55 | ||
ThyssenKrupp | 4,728 | 4,820 | 4,707 | -0,005 | -0,11% | 902,13K | 13:56:24 | ||
United Internet AG | 22,790 | 22,900 | 22,680 | -0,110 | -0,48% | 28,61K | 13:55:37 | ||
Volkswagen VZO | 120,58 | 121,33 | 120,22 | +0,48 | +0,40% | 242,19K | 13:55:51 | ||
Vonovia | 26,14 | 26,18 | 25,89 | +0,27 | +1,04% | 367,75K | 13:55:00 | ||
Wacker Chemie | 101,28 | 102,35 | 100,22 | +0,98 | +0,98% | 25,97K | 13:56:23 | ||
Zalando SE | 25,37 | 25,80 | 25,36 | +0,07 | +0,28% | 183,54K | 13:56:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren