Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
N225 | Tokyo | JPY | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.374,0 | 5.544,0 | 5.348,0 | +47,0 | +0,88% | 8,59M | 26/04 | ||
Aeon | 3.285,0 | 3.308,0 | 3.271,0 | -4,0 | -0,12% | 1,03M | 26/04 | ||
AGC | 5.748,0 | 5.768,0 | 5.681,0 | +37,0 | +0,65% | 501,80K | 26/04 | ||
Ajinomoto Co., Inc. | 5.775,0 | 5.793,0 | 5.627,0 | +89,0 | +1,57% | 1,23M | 26/04 | ||
Alps Electric | 1.380,5 | 1.387,5 | 1.348,5 | +31,5 | +2,34% | 1,84M | 26/04 | ||
Amada | 1.718,5 | 1.728,5 | 1.681,5 | +23,5 | +1,38% | 583,50K | 26/04 | ||
ANA Holdings | 3.059,0 | 3.067,0 | 3.008,0 | +28,0 | +0,92% | 1,99M | 26/04 | ||
Aozora Bank | 2.473,0 | 2.479,5 | 2.448,5 | +25,5 | +1,04% | 797,50K | 26/04 | ||
Asahi Group Holdings | 5.464,0 | 5.500,0 | 5.353,0 | +49,0 | +0,90% | 1,44M | 26/04 | ||
Asahi Kasei Corp. | 1.068,5 | 1.073,5 | 1.051,5 | 0,0 | 0,00% | 4,50M | 26/04 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 26/04 | ||
Bandai Namco Holdings Inc | 2.924,5 | 2.941,5 | 2.894,0 | -9,5 | -0,32% | 972,50K | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 26/04 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 26/04 | ||
Casio Computer | 1.299,0 | 1.302,5 | 1.281,5 | +1,5 | +0,12% | 606,90K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Chiba Bank | 1.334,5 | 1.344,0 | 1.319,0 | +18,5 | +1,41% | 1,36M | 26/04 | ||
Chubu Electric Power Co., Inc. | 1.954,5 | 1.978,0 | 1.929,5 | -27,0 | -1,36% | 2,32M | 26/04 | ||
Chugai Pharmaceutical | 4.856,0 | 4.908,0 | 4.726,0 | -8,0 | -0,16% | 3,30M | 26/04 | ||
Citizen Holdings | 1.031,0 | 1.035,0 | 1.011,0 | +13,0 | +1,27% | 539,70K | 26/04 | ||
Comsys Holdings Corp. | 3.744,0 | 3.772,0 | 3.688,0 | +44,0 | +1,19% | 252,70K | 26/04 | ||
Concordia Financial Group | 846,0 | 856,0 | 832,8 | +12,1 | +1,45% | 3,87M | 26/04 | ||
Credit Saison | 2.871,5 | 2.880,0 | 2.795,0 | +64,0 | +2,27% | 573,50K | 26/04 | ||
CyberAgent Inc | 1.026,5 | 1.036,0 | 987,0 | +52,5 | +5,38% | 9,15M | 26/04 | ||
Dai Nippon Printing | 4.557,0 | 4.563,0 | 4.458,0 | +62,0 | +1,38% | 479,80K | 26/04 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 26/04 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 26/04 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
Dainippon Screen Mfg. | 16.230,0 | 16.665,0 | 16.125,0 | -10,0 | -0,06% | 1,89M | 26/04 | ||
Daiwa House Industry | 4.346,0 | 4.353,0 | 4.282,0 | +67,0 | +1,56% | 817,20K | 26/04 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.141,0 | 1.101,0 | +3,5 | +0,31% | 6,05M | 26/04 | ||
DeNA Co | 1.598,0 | 1.598,0 | 1.538,0 | +26,0 | +1,66% | 880,30K | 26/04 | ||
Denka | 2.293,5 | 2.303,5 | 2.261,0 | +8,5 | +0,37% | 282,40K | 26/04 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
Dentsu Inc. | 4.217,0 | 4.237,0 | 4.141,0 | +32,0 | +0,76% | 482,50K | 26/04 | ||
DIC Corp | 2.912,5 | 2.923,5 | 2.872,0 | +36,5 | +1,27% | 166,00K | 26/04 | ||
DOWA Holdings | 5.805,0 | 5.814,0 | 5.601,0 | +162,0 | +2,87% | 212,00K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Ebara Corp. | 12.915,0 | 12.965,0 | 12.685,0 | +285,0 | +2,26% | 448,20K | 26/04 | ||
Eisai | 6.240,0 | 6.248,0 | 6.136,0 | -19,0 | -0,30% | 907,70K | 26/04 | ||
Eneos Holdings | 711,3 | 714,1 | 702,9 | +8,5 | +1,21% | 7,73M | 26/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
Fuji Electric | 9.870,0 | 10.525,0 | 9.672,0 | -113,0 | -1,13% | 1,59M | 26/04 | ||
Fujifilm Holdings Corp. | 3.327,0 | 3.337,0 | 3.287,0 | +5,0 | +0,15% | 2,00M | 26/04 | ||
Fujikura | 2.696,5 | 2.713,5 | 2.575,0 | +68,5 | +2,60% | 2,96M | 26/04 | ||
Fujitsu | 2.424,5 | 2.447,0 | 2.250,0 | -57,0 | -2,30% | 13,96M | 26/04 | ||
Fukuoka Financial Group, Inc. | 4.183,0 | 4.195,0 | 4.104,0 | +60,0 | +1,45% | 719,20K | 26/04 | ||
Furukawa Electric | 3.334,0 | 3.349,0 | 3.272,0 | +38,0 | +1,15% | 496,30K | 26/04 | ||
GS Yuasa Corp. | 2.901,0 | 2.942,0 | 2.866,5 | -12,5 | -0,43% | 442,60K | 26/04 | ||
Haseko | 1.883,0 | 1.889,5 | 1.856,0 | +15,5 | +0,83% | 533,90K | 26/04 | ||
Hino Motors | 451,1 | 465,6 | 451,1 | -10,3 | -2,23% | 4,11M | 26/04 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
Hitachi Construction Machinery Co | 4.360,0 | 4.424,0 | 4.290,0 | -29,0 | -0,66% | 1,13M | 26/04 | ||
Hitachi Zosen Corp. | 1.203,0 | 1.217,0 | 1.185,0 | +8,0 | +0,67% | 910,00K | 26/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
Idemitsu Kosan Co Ltd | 1.047,5 | 1.051,5 | 1.028,0 | +25,5 | +2,49% | 3,55M | 26/04 | ||
IHI Corp. | 3.565,0 | 3.569,0 | 3.466,0 | +25,0 | +0,71% | 3,32M | 26/04 | ||
Inpex Corp. | 2.374,0 | 2.396,0 | 2.358,0 | +13,0 | +0,55% | 5,02M | 26/04 | ||
Isetan Mitsukoshi Holdings | 2.239,5 | 2.240,5 | 2.179,5 | +36,5 | +1,66% | 1,88M | 26/04 | ||
Isuzu Motors | 1.949,0 | 1.960,5 | 1.918,0 | +10,0 | +0,52% | 1,51M | 26/04 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 26/04 | ||
J.Front Retailing | 1.398,0 | 1.402,5 | 1.368,5 | +6,0 | +0,43% | 1,79M | 26/04 | ||
Japan Airlines Co | 2.844,0 | 2.851,5 | 2.818,5 | +1,5 | +0,05% | 1,44M | 26/04 | ||
Japan Exchange Group | 3.786,0 | 3.825,0 | 3.741,0 | +8,0 | +0,21% | 1,79M | 26/04 | ||
Japan Post Holdings | 1.487,0 | 1.502,0 | 1.483,5 | -3,0 | -0,20% | 6,46M | 26/04 | ||
Japan Steel Works | 3.758,0 | 3.781,0 | 3.721,0 | +12,0 | +0,32% | 617,80K | 26/04 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 26/04 | ||
JFE Holdings, Inc. | 2.339,5 | 2.344,0 | 2.309,0 | +17,5 | +0,75% | 2,29M | 26/04 | ||
JGC Corp. | 1.499,0 | 1.504,5 | 1.475,0 | +7,0 | +0,47% | 1,05M | 26/04 | ||
JTEKT Corp. | 1.258,5 | 1.383,5 | 1.220,5 | -127,0 | -9,16% | 3,41M | 26/04 | ||
Kajima Corp. | 2.956,5 | 2.976,0 | 2.905,0 | +25,5 | +0,87% | 785,50K | 26/04 | ||
Kansai Electric Power | 2.304,0 | 2.309,0 | 2.260,5 | -10,0 | -0,43% | 3,56M | 26/04 | ||
Kao Corp. | 6.382,0 | 6.396,0 | 6.322,0 | -22,0 | -0,34% | 805,90K | 26/04 | ||
Kawasaki Heavy Industries | 4.719,0 | 4.735,0 | 4.614,0 | +65,0 | +1,40% | 1,17M | 26/04 | ||
Kawasaki Kisen Kaisha | 2.096,0 | 2.097,0 | 2.016,0 | +76,0 | +3,77% | 9,30M | 26/04 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 26/04 | ||
Keio Corp. | 3.859,0 | 3.883,0 | 3.802,0 | +18,0 | +0,47% | 395,10K | 26/04 | ||
Keisei Electric Railway | 5.912,0 | 5.970,0 | 5.825,0 | +57,0 | +0,97% | 631,40K | 26/04 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 26/04 | ||
Kikkoman Corp. | 1.957,5 | 1.958,0 | 1.913,0 | +19,5 | +1,01% | 1,08M | 26/04 | ||
Kirin Holdings | 2.273,5 | 2.284,0 | 2.251,5 | +1,0 | +0,04% | 2,18M | 26/04 | ||
Kobe Steel | 1.899,0 | 1.907,0 | 1.859,0 | +20,0 | +1,06% | 3,19M | 26/04 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 26/04 | ||
Konami Corp. | 9.441,0 | 9.489,0 | 9.272,0 | +196,0 | +2,12% | 210,10K | 26/04 | ||
Konica Minolta, Inc. | 518,9 | 522,2 | 506,0 | +4,9 | +0,95% | 1,94M | 26/04 | ||
Kubota Corp. | 2.461,5 | 2.461,5 | 2.421,0 | +30,5 | +1,25% | 1,94M | 26/04 | ||
Kuraray | 1.719,5 | 1.721,0 | 1.690,5 | +7,0 | +0,41% | 805,90K | 26/04 | ||
Kyocera Corp. | 1.926,0 | 1.941,0 | 1.908,5 | 0,0 | 0,00% | 2,74M | 26/04 | ||
Kyowa Kirin | 2.631,5 | 2.650,0 | 2.603,0 | +6,0 | +0,23% | 535,30K | 26/04 | ||
Lasertec Corp | 34.100,0 | 34.400,0 | 33.360,0 | +720,0 | +2,16% | 5,88M | 26/04 | ||
LY Corp | 379,0 | 379,9 | 371,0 | +4,8 | +1,28% | 12,57M | 26/04 | ||
M3 Inc | 1.877,0 | 1.884,5 | 1.809,0 | -5,5 | -0,29% | 3,24M | 26/04 | ||
Marubeni Corp. | 2.707,0 | 2.716,5 | 2.681,0 | +35,5 | +1,33% | 4,43M | 26/04 | ||
Marui Group | 2.427,0 | 2.432,5 | 2.380,0 | +25,5 | +1,06% | 449,00K | 26/04 | ||
Mazda Motor | 1.678,0 | 1.691,5 | 1.648,5 | +9,0 | +0,54% | 3,81M | 26/04 | ||
Meiji Holdings | 3.497,0 | 3.511,0 | 3.473,0 | -15,0 | -0,43% | 485,70K | 26/04 | ||
Mercari | 1.778,5 | 1.795,5 | 1.761,5 | -4,0 | -0,22% | 2,20M | 26/04 | ||
Minebea Mitsumi | 2.959,0 | 2.972,5 | 2.919,0 | +33,0 | +1,13% | 1,06M | 26/04 | ||
Mitsubishi Chemical Holdings Corp | 897,1 | 900,7 | 884,0 | +0,9 | +0,10% | 2,48M | 26/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 26/04 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 26/04 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 26/04 | ||
Mitsubishi Heavy Industries | 1.346,5 | 1.351,0 | 1.307,0 | +17,5 | +1,32% | 29,09M | 26/04 | ||
Mitsubishi Logistics Corp. | 5.192,0 | 5.212,0 | 5.084,0 | +80,0 | +1,57% | 143,30K | 26/04 | ||
Mitsubishi Materials Corp. | 3.043,0 | 3.043,0 | 2.951,0 | +94,0 | +3,19% | 629,60K | 26/04 | ||
Mitsubishi Motors Corp. | 472,2 | 473,2 | 462,6 | +5,6 | +1,20% | 5,46M | 26/04 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 26/04 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 26/04 | ||
Mitsui Chemicals, Inc. | 4.381,0 | 4.382,0 | 4.261,0 | +84,0 | +1,95% | 441,40K | 26/04 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 26/04 | ||
Mitsui Mining and Smelting Co. | 4.861,0 | 4.867,0 | 4.754,0 | +161,0 | +3,42% | 376,00K | 26/04 | ||
Mitsui O.S.K. Lines | 4.712,0 | 4.713,0 | 4.591,0 | +98,0 | +2,12% | 2,84M | 26/04 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 26/04 | ||
MS&AD Insurance Group Holdings | 2.773,0 | 2.787,0 | 2.730,0 | +13,0 | +0,47% | 2,38M | 26/04 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 26/04 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.760,0 | +195,0 | +1,81% | 892,20K | 26/04 | ||
Nexon Co Ltd | 2.483,5 | 2.528,0 | 2.460,0 | -34,0 | -1,35% | 1,10M | 26/04 | ||
NGK Insulators | 2.171,5 | 2.188,0 | 2.056,5 | +101,5 | +4,89% | 1,63M | 26/04 | ||
NH Foods | 5.156,0 | 5.156,0 | 5.080,0 | +10,0 | +0,19% | 201,50K | 26/04 | ||
Nichirei Corp. | 3.938,0 | 3.939,0 | 3.854,0 | +33,0 | +0,85% | 320,10K | 26/04 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 26/04 | ||
Nikon Corp. | 1.601,5 | 1.655,0 | 1.599,5 | -34,0 | -2,07% | 2,01M | 26/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
Nippon Electric Glass | 3.842,0 | 3.851,0 | 3.767,0 | +71,0 | +1,88% | 370,10K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nippon Paper Industries | 1.087,0 | 1.098,0 | 1.081,0 | -5,0 | -0,46% | 533,00K | 26/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 26/04 | ||
Nissan Chemical Industries | 5.475,0 | 5.505,0 | 5.425,0 | -22,0 | -0,40% | 381,30K | 26/04 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 26/04 | ||
Nisshin Seifun Group Inc. | 2.048,0 | 2.051,5 | 2.009,5 | +28,0 | +1,38% | 506,30K | 26/04 | ||
Nissui | 951,7 | 951,7 | 935,9 | +3,4 | +0,36% | 749,90K | 26/04 | ||
Nitori Holdings Co Ltd | 21.800,0 | 21.860,0 | 21.480,0 | +225,0 | +1,04% | 263,70K | 26/04 | ||
Nitto Denko Co | 14.250,0 | 14.360,0 | 13.815,0 | +335,0 | +2,41% | 526,80K | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
NSK | 849,0 | 863,9 | 845,5 | -12,9 | -1,49% | 1,70M | 26/04 | ||
NTN Corp. | 305,7 | 316,0 | 304,9 | -9,1 | -2,88% | 6,91M | 26/04 | ||
NTT Data Corp. | 2.432,5 | 2.453,5 | 2.402,0 | -4,0 | -0,16% | 2,28M | 26/04 | ||
Obayashi Corp. | 1.719,0 | 1.722,0 | 1.691,0 | +17,5 | +1,03% | 1,14M | 26/04 | ||
Odakyu Electric Railway | 1.758,0 | 1.771,0 | 1.738,5 | -4,0 | -0,23% | 1,08M | 26/04 | ||
Oji Holdings Corp. | 638,0 | 646,3 | 623,3 | +3,3 | +0,52% | 3,98M | 26/04 | ||
Okuma Corp. | 7.019,0 | 7.063,0 | 6.921,0 | +91,0 | +1,31% | 72,00K | 26/04 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 26/04 | ||
Omron Cor | 5.276,0 | 5.318,0 | 5.221,0 | +44,0 | +0,84% | 530,30K | 26/04 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 26/04 | ||
Orix T | 3.189,0 | 3.206,0 | 3.176,0 | +7,0 | +0,22% | 2,08M | 26/04 | ||
Osaka Gas | 3.419,0 | 3.431,0 | 3.341,0 | -8,0 | -0,23% | 1,00M | 26/04 | ||
Otsuka Holdings Ltd | 6.383,0 | 6.393,0 | 6.218,0 | +98,0 | +1,56% | 493,70K | 26/04 | ||
Pacific Metals | 1.309,0 | 1.309,0 | 1.277,0 | +19,0 | +1,47% | 185,70K | 26/04 | ||
Panasonic | 1.338,5 | 1.346,5 | 1.323,5 | +13,0 | +0,98% | 5,93M | 26/04 | ||
Rakuten Inc | 738,4 | 746,5 | 730,5 | 0,0 | 0,00% | 15,41M | 26/04 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 26/04 | ||
Renesas Electronics Corp | 2.539,0 | 2.619,0 | 2.522,0 | +5,5 | +0,22% | 17,40M | 26/04 | ||
Resona Holdings, Inc. | 984,1 | 998,7 | 972,3 | -4,7 | -0,48% | 9,26M | 26/04 | ||
Resonac Holdings | 3.380,0 | 3.401,0 | 3.334,0 | +48,0 | +1,44% | 2,40M | 26/04 | ||
Ricoh | 1.338,5 | 1.348,5 | 1.312,5 | +22,0 | +1,67% | 1,26M | 26/04 | ||
Sapporo Holdings | 5.733,0 | 5.736,0 | 5.606,0 | +73,0 | +1,29% | 209,70K | 26/04 | ||
Secom | 10.925,0 | 11.015,0 | 10.900,0 | -95,0 | -0,86% | 285,80K | 26/04 | ||
Seiko Epson Cor | 2.734,0 | 2.759,5 | 2.687,5 | +24,5 | +0,90% | 822,10K | 26/04 | ||
Sekisui House | 3.537,0 | 3.590,0 | 3.529,0 | -57,0 | -1,58% | 1,52M | 26/04 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 26/04 | ||
Sharp | 818,3 | 824,3 | 808,8 | -1,2 | -0,15% | 1,49M | 26/04 | ||
Shimizu Corp. | 949,8 | 955,0 | 933,1 | +5,5 | +0,58% | 2,24M | 26/04 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 26/04 | ||
Shionogi | 7.321,0 | 7.337,0 | 7.128,0 | +158,0 | +2,21% | 495,50K | 26/04 | ||
Shiseido | 4.199,0 | 4.207,0 | 4.132,0 | -21,0 | -0,50% | 1,62M | 26/04 | ||
Shizuoka Financial Group | 1.463,0 | 1.474,5 | 1.450,0 | +10,5 | +0,72% | 908,20K | 26/04 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 26/04 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 26/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
Sojitz Corp. | 3.933,0 | 3.938,0 | 3.850,0 | +73,0 | +1,89% | 1,33M | 26/04 | ||
Sompo Holdings Inc | 3.065,0 | 3.083,0 | 3.016,0 | +13,0 | +0,43% | 1,20M | 26/04 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 26/04 | ||
Subaru Corp | 3.321,0 | 3.343,0 | 3.244,0 | +46,0 | +1,40% | 1,89M | 26/04 | ||
SUMCO Corp. | 2.379,5 | 2.421,5 | 2.326,0 | +104,0 | +4,56% | 7,53M | 26/04 | ||
Sumitomo Chemical | 353,5 | 353,7 | 347,2 | +2,1 | +0,60% | 7,00M | 26/04 | ||
Sumitomo Corp. | 3.908,0 | 3.934,0 | 3.849,0 | +52,0 | +1,35% | 2,90M | 26/04 | ||
Sumitomo Dainippon Pharma | 409,0 | 409,0 | 398,0 | +10,0 | +2,50% | 977,50K | 26/04 | ||
Sumitomo Electric Industries | 2.366,5 | 2.381,5 | 2.343,0 | -10,5 | -0,44% | 1,50M | 26/04 | ||
Sumitomo Heavy Industries | 4.529,0 | 4.549,0 | 4.433,0 | +39,0 | +0,87% | 309,10K | 26/04 | ||
Sumitomo Metal Mining | 5.268,0 | 5.276,0 | 5.098,0 | +192,0 | +3,78% | 1,49M | 26/04 | ||
Sumitomo Mitsui | 3.257,0 | 3.285,0 | 3.233,0 | +8,0 | +0,25% | 1,49M | 26/04 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 26/04 | ||
Sumitomo Osaka Cement | 3.846,0 | 3.866,0 | 3.783,0 | +42,0 | +1,10% | 157,50K | 26/04 | ||
Sumitomo Realty & Development Co. | 5.385,0 | 5.442,0 | 5.207,0 | +101,0 | +1,91% | 1,43M | 26/04 | ||
Suzuki Motor Corp. | 1.814,0 | 1.828,0 | 1.788,5 | +24,0 | +1,34% | 4,56M | 26/04 | ||
T&D Holdings, Inc. | 2.545,0 | 2.573,0 | 2.422,5 | +129,5 | +5,35% | 4,78M | 26/04 | ||
Taiheiyo Cement Corp. | 3.527,0 | 3.532,0 | 3.462,0 | +47,0 | +1,35% | 361,00K | 26/04 | ||
Taisei Corp. | 5.603,0 | 5.605,0 | 5.195,0 | +194,0 | +3,60% | 1,29M | 26/04 | ||
Taiyo Yuden | 3.674,0 | 3.696,0 | 3.610,0 | +76,0 | +2,11% | 1,30M | 26/04 | ||
Takara Holdings Inc. | 1.027,0 | 1.027,0 | 1.015,0 | +4,0 | +0,39% | 421,50K | 26/04 | ||
Takashimaya | 2.214,5 | 2.216,5 | 2.167,0 | +29,5 | +1,35% | 1,31M | 26/04 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 26/04 | ||
TDK | 7.313,0 | 7.369,0 | 7.130,0 | +96,0 | +1,33% | 1,37M | 26/04 | ||
Teijin | 1.515,5 | 1.520,5 | 1.485,0 | +0,5 | +0,03% | 715,60K | 26/04 | ||
Terumo Corp. | 2.608,5 | 2.618,0 | 2.566,0 | +13,0 | +0,50% | 1,43M | 26/04 | ||
Tobu Railway | 3.163,0 | 3.180,0 | 3.101,0 | +19,0 | +0,61% | 839,60K | 26/04 | ||
Toho | 5.250,0 | 5.287,0 | 5.205,0 | -50,0 | -0,94% | 553,00K | 26/04 | ||
Tokai Carbon | 1.035,0 | 1.037,5 | 1.024,0 | -1,5 | -0,14% | 560,50K | 26/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
Tokuyama Corp. | 2.918,5 | 2.984,0 | 2.700,0 | +136,5 | +4,89% | 1,88M | 26/04 | ||
Tokyo Electric Power Co., Inc. | 982,7 | 993,0 | 960,0 | +2,2 | +0,22% | 61,13M | 26/04 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 26/04 | ||
Tokyo Gas | 3.585,0 | 3.624,0 | 3.457,0 | -67,0 | -1,83% | 2,96M | 26/04 | ||
Tokyo Tatemono | 2.555,0 | 2.568,5 | 2.480,0 | +26,0 | +1,03% | 1,07M | 26/04 | ||
Tokyu Corp. | 1.864,0 | 1.882,5 | 1.849,0 | -0,5 | -0,03% | 1,11M | 26/04 | ||
Tokyu Fudosan | 1.150,0 | 1.152,5 | 1.117,5 | +26,0 | +2,31% | 2,17M | 26/04 | ||
Toppan Printing | 3.635,0 | 3.657,0 | 3.606,0 | +5,0 | +0,14% | 505,20K | 26/04 | ||
Toray Industries, Inc. | 701,6 | 705,7 | 691,6 | +4,2 | +0,60% | 4,97M | 26/04 | ||
Tosoh Corp. | 2.177,0 | 2.177,0 | 2.123,5 | +25,0 | +1,16% | 694,70K | 26/04 | ||
TOTO | 4.315,0 | 4.435,0 | 4.301,0 | +1,0 | +0,02% | 1,22M | 26/04 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 26/04 | ||
Toyota Tsusho Corp. | 9.656,0 | 9.744,0 | 9.525,0 | +43,0 | +0,45% | 715,50K | 26/04 | ||
Trend Micro Inc. | 7.784,0 | 7.834,0 | 7.666,0 | +9,0 | +0,12% | 377,10K | 26/04 | ||
Ube Industries | 2.827,0 | 2.837,5 | 2.753,0 | +90,0 | +3,29% | 804,40K | 26/04 | ||
West Japan Railway Co. | 2.969,0 | 2.999,0 | 2.953,0 | -11,5 | -0,39% | 1,58M | 26/04 | ||
Yamaha Corp. | 3.257,0 | 3.274,0 | 3.210,0 | +3,0 | +0,09% | 464,60K | 26/04 | ||
Yamaha Motor Co Ltd | 1.403,0 | 1.428,5 | 1.403,0 | -20,0 | -1,40% | 3,98M | 26/04 | ||
Yamato Holdings | 2.066,0 | 2.069,5 | 2.032,5 | +10,5 | +0,51% | 661,60K | 26/04 | ||
Yaskawa Electric Corp. | 6.359,0 | 6.396,0 | 6.245,0 | +147,0 | +2,37% | 753,40K | 26/04 | ||
Yokogawa Electric Corp. | 3.440,0 | 3.455,0 | 3.382,0 | +33,0 | +0,97% | 450,00K | 26/04 | ||
Yokohama Rubber | 3.959,0 | 4.006,0 | 3.860,0 | +30,0 | +0,76% | 284,70K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren