Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.088,0 | 5.136,0 | 5.068,0 | -54,0 | -1,05% | 3,74M | 03:08:16 | ||
Aeon | 3.248,0 | 3.270,0 | 3.240,0 | -20,0 | -0,61% | 359,70K | 03:08:02 | ||
AGC | 5.744,0 | 5.758,0 | 5.722,0 | -26,0 | -0,45% | 163,50K | 03:07:50 | ||
Ajinomoto Co., Inc. | 5.861,0 | 5.877,0 | 5.827,0 | -45,0 | -0,76% | 193,80K | 03:06:59 | ||
Alps Electric | 1.458,5 | 1.464,5 | 1.437,5 | +18,5 | +1,28% | 802,90K | 03:07:52 | ||
Amada | 1.706,0 | 1.717,0 | 1.694,5 | -7,0 | -0,41% | 159,50K | 03:07:52 | ||
ANA Holdings | 2.998,0 | 3.017,0 | 2.996,5 | -3,0 | -0,10% | 524,50K | 03:07:49 | ||
Aozora Bank | 2.494,5 | 2.532,0 | 2.488,5 | +30,0 | +1,22% | 1,12M | 03:07:33 | ||
Asahi Group Holdings | 5.370,0 | 5.380,0 | 5.346,0 | -58,0 | -1,07% | 485,20K | 03:08:15 | ||
Asahi Kasei Corp. | 1.104,0 | 1.114,0 | 1.098,5 | -1,5 | -0,14% | 938,20K | 03:06:56 | ||
Astellas Pharma Inc. | 1.524,0 | 1.532,0 | 1.517,0 | -1,0 | -0,07% | 1,51M | 03:07:52 | ||
Bandai Namco Holdings Inc | 2.959,0 | 2.963,0 | 2.940,0 | -11,5 | -0,39% | 231,30K | 03:08:08 | ||
Bridgestone Corp. | 6.919,0 | 6.940,0 | 6.878,0 | -21,0 | -0,30% | 284,90K | 03:07:48 | ||
Canon | 4.238,0 | 4.266,0 | 4.223,0 | -52,0 | -1,21% | 1,78M | 03:08:03 | ||
Casio Computer | 1.314,5 | 1.318,0 | 1.306,0 | -3,0 | -0,23% | 109,10K | 03:07:21 | ||
Central Japan Railway Co. | 3.612,0 | 3.650,0 | 3.597,0 | +18,0 | +0,50% | 742,40K | 03:07:50 | ||
Chiba Bank | 1.315,0 | 1.322,0 | 1.310,0 | +1,5 | +0,11% | 371,20K | 03:07:48 | ||
Chubu Electric Power Co., Inc. | 2.014,5 | 2.028,0 | 1.992,0 | +11,0 | +0,55% | 715,80K | 03:07:32 | ||
Chugai Pharmaceutical | 5.110,0 | 5.159,0 | 5.052,0 | +84,0 | +1,67% | 487,50K | 03:07:53 | ||
Citizen Holdings | 1.015,0 | 1.027,0 | 1.014,0 | -9,0 | -0,88% | 210,80K | 03:07:32 | ||
Comsys Holdings Corp. | 3.655,0 | 3.662,0 | 3.614,0 | -14,0 | -0,38% | 43,40K | 03:07:01 | ||
Concordia Financial Group | 848,3 | 852,3 | 842,0 | -2,4 | -0,28% | 705,50K | 03:08:02 | ||
Credit Saison | 2.980,0 | 3.007,0 | 2.953,0 | +26,5 | +0,90% | 223,80K | 03:08:02 | ||
CyberAgent Inc | 974,4 | 989,2 | 973,6 | -8,0 | -0,81% | 1,61M | 03:08:12 | ||
Dai Nippon Printing | 4.532,0 | 4.555,0 | 4.522,0 | -33,0 | -0,72% | 75,60K | 03:07:06 | ||
Dai-ichi Life | 3.637,0 | 3.654,0 | 3.620,0 | -10,0 | -0,27% | 416,30K | 03:07:51 | ||
Daiichi Sankyo | 5.465,0 | 5.489,0 | 5.301,0 | +130,0 | +2,44% | 1,70M | 03:08:04 | ||
Daikin Industries | 21.840,0 | 21.885,0 | 21.650,0 | -195,0 | -0,88% | 344,60K | 03:08:10 | ||
Dainippon Screen Mfg. | 16.465,0 | 16.520,0 | 16.165,0 | -35,0 | -0,21% | 537,90K | 03:07:51 | ||
Daiwa House Industry | 4.411,0 | 4.430,0 | 4.384,0 | +4,0 | +0,09% | 341,10K | 03:07:48 | ||
Daiwa Securities Group Inc. | 1.121,5 | 1.129,5 | 1.116,0 | -9,0 | -0,80% | 1,32M | 03:07:51 | ||
DeNA Co | 1.581,0 | 1.611,5 | 1.574,0 | -21,0 | -1,31% | 370,10K | 03:07:43 | ||
Denka | 2.317,5 | 2.333,5 | 2.316,0 | -18,5 | -0,79% | 49,00K | 03:07:51 | ||
Denso Corp. | 2.639,5 | 2.647,5 | 2.622,0 | -4,0 | -0,15% | 1,72M | 03:08:08 | ||
Dentsu Inc. | 4.129,0 | 4.157,0 | 4.096,0 | -48,0 | -1,15% | 300,50K | 03:08:03 | ||
DIC Corp | 2.924,5 | 2.949,5 | 2.924,5 | -17,5 | -0,59% | 32,30K | 03:06:19 | ||
DOWA Holdings | 5.795,0 | 5.820,0 | 5.768,0 | -2,0 | -0,03% | 31,00K | 03:07:24 | ||
East Japan Railway Co. | 3.027,0 | 3.055,0 | 3.006,0 | +32,5 | +1,09% | 2,16M | 03:08:10 | ||
Ebara Corp. | 13.370,0 | 13.415,0 | 13.185,0 | +90,0 | +0,68% | 114,80K | 03:07:51 | ||
Eisai | 6.514,0 | 6.544,0 | 6.472,0 | -35,0 | -0,53% | 281,90K | 03:07:52 | ||
Eneos Holdings | 708,5 | 711,4 | 695,2 | +0,4 | +0,06% | 4,14M | 03:08:10 | ||
Fanuc Corp. | 4.663,0 | 4.686,0 | 4.601,0 | +4,0 | +0,09% | 624,20K | 03:08:06 | ||
Fast Retailing | 40.790,0 | 40.910,0 | 40.610,0 | -400,0 | -0,97% | 327,00K | 03:07:50 | ||
Fuji Electric | 9.499,0 | 9.543,0 | 9.383,0 | +50,0 | +0,53% | 175,90K | 03:07:48 | ||
Fujifilm Holdings Corp. | 3.372,0 | 3.386,0 | 3.354,0 | +3,0 | +0,09% | 333,10K | 03:08:00 | ||
Fujikura | 2.734,0 | 2.747,5 | 2.677,0 | -18,5 | -0,67% | 984,20K | 03:08:06 | ||
Fujitsu | 2.448,5 | 2.467,0 | 2.431,5 | +18,5 | +0,76% | 1,88M | 03:08:03 | ||
Fukuoka Financial Group, Inc. | 4.170,0 | 4.179,0 | 4.140,0 | +1,0 | +0,02% | 121,90K | 03:07:48 | ||
Furukawa Electric | 3.414,0 | 3.423,0 | 3.358,0 | +15,0 | +0,44% | 76,40K | 03:07:35 | ||
GS Yuasa Corp. | 2.951,5 | 2.962,5 | 2.932,0 | -11,5 | -0,39% | 113,00K | 03:07:36 | ||
Haseko | 1.893,5 | 1.901,5 | 1.890,0 | -4,0 | -0,21% | 115,00K | 03:08:02 | ||
Hino Motors | 449,3 | 456,3 | 448,8 | -2,9 | -0,64% | 1,48M | 03:07:45 | ||
Hitachi | 14.405,0 | 14.565,0 | 14.325,0 | -85,0 | -0,59% | 993,80K | 03:08:01 | ||
Hitachi Construction Machinery Co | 4.402,0 | 4.427,0 | 4.392,0 | -35,0 | -0,79% | 143,60K | 03:07:50 | ||
Hitachi Zosen Corp. | 1.221,0 | 1.228,0 | 1.211,0 | +6,0 | +0,49% | 121,80K | 03:08:11 | ||
Honda Motor | 1.777,0 | 1.787,5 | 1.768,5 | -10,5 | -0,59% | 1,85M | 03:07:59 | ||
Hoya Cor | 18.135,0 | 18.240,0 | 18.065,0 | -300,0 | -1,63% | 98,20K | 03:08:02 | ||
Idemitsu Kosan Co Ltd | 1.046,0 | 1.054,0 | 1.030,0 | -7,0 | -0,66% | 1,58M | 03:08:00 | ||
IHI Corp. | 3.760,0 | 3.798,0 | 3.753,0 | +9,0 | +0,24% | 534,20K | 03:07:48 | ||
Inpex Corp. | 2.340,0 | 2.351,5 | 2.313,0 | -11,0 | -0,47% | 1,89M | 03:07:51 | ||
Isetan Mitsukoshi Holdings | 2.185,5 | 2.205,5 | 2.178,0 | -13,5 | -0,61% | 616,70K | 03:07:35 | ||
Isuzu Motors | 1.946,0 | 1.967,5 | 1.940,0 | -43,0 | -2,16% | 1,28M | 03:08:00 | ||
Itochu Corp. | 7.247,0 | 7.265,0 | 7.093,0 | +116,0 | +1,63% | 1,19M | 03:08:03 | ||
J.Front Retailing | 1.402,0 | 1.409,0 | 1.370,0 | +30,0 | +2,19% | 927,60K | 03:07:34 | ||
Japan Airlines Co | 2.763,0 | 2.794,0 | 2.760,0 | -35,0 | -1,25% | 1,51M | 03:08:08 | ||
Japan Exchange Group | 3.551,0 | 3.569,0 | 3.516,0 | -6,0 | -0,17% | 484,40K | 03:08:08 | ||
Japan Post Holdings | 1.512,5 | 1.520,0 | 1.492,5 | +13,0 | +0,87% | 1,87M | 03:08:10 | ||
Japan Steel Works | 3.781,0 | 3.799,0 | 3.713,0 | +30,0 | +0,80% | 190,00K | 03:07:33 | ||
Japan Tobacco | 4.279,0 | 4.296,0 | 4.256,0 | +15,0 | +0,35% | 1,59M | 03:07:57 | ||
JFE Holdings, Inc. | 2.328,0 | 2.336,0 | 2.311,5 | +3,5 | +0,15% | 1,09M | 03:08:11 | ||
JGC Corp. | 1.370,0 | 1.383,0 | 1.355,0 | +21,0 | +1,56% | 1,59M | 03:08:02 | ||
JTEKT Corp. | 1.207,5 | 1.217,5 | 1.203,0 | -7,5 | -0,62% | 221,90K | 03:07:52 | ||
Kajima Corp. | 2.983,5 | 2.994,0 | 2.956,5 | -10,0 | -0,33% | 233,40K | 03:08:14 | ||
Kansai Electric Power | 2.512,0 | 2.558,0 | 2.415,0 | +121,0 | +5,06% | 3,90M | 03:07:48 | ||
Kao Corp. | 6.545,0 | 6.574,0 | 6.506,0 | -47,0 | -0,71% | 328,90K | 03:06:28 | ||
Kawasaki Heavy Industries | 4.797,0 | 4.818,0 | 4.705,0 | -25,0 | -0,52% | 644,60K | 03:07:48 | ||
Kawasaki Kisen Kaisha | 2.137,5 | 2.154,0 | 2.125,0 | +6,5 | +0,31% | 2,82M | 03:07:48 | ||
KDDI Corp. | 4.398,0 | 4.423,0 | 4.395,0 | -5,0 | -0,11% | 492,80K | 03:07:33 | ||
Keio Corp. | 3.844,0 | 3.855,0 | 3.833,0 | -8,0 | -0,21% | 69,60K | 03:07:53 | ||
Keisei Electric Railway | 5.919,0 | 5.996,0 | 5.912,0 | +29,0 | +0,49% | 134,00K | 03:08:15 | ||
Keyence | 69.370,0 | 69.760,0 | 68.770,0 | +150,0 | +0,22% | 145,10K | 03:07:28 | ||
Kikkoman Corp. | 1.908,5 | 1.913,0 | 1.882,5 | +6,0 | +0,32% | 341,00K | 03:08:16 | ||
Kirin Holdings | 2.279,0 | 2.298,5 | 2.279,0 | -21,0 | -0,91% | 648,80K | 03:08:09 | ||
Kobe Steel | 1.881,0 | 1.894,5 | 1.874,0 | -5,5 | -0,29% | 993,60K | 03:07:32 | ||
Komatsu | 4.581,0 | 4.622,0 | 4.577,0 | -57,0 | -1,23% | 943,20K | 03:08:15 | ||
Konami Corp. | 9.383,0 | 9.432,0 | 9.312,0 | -63,0 | -0,67% | 41,00K | 03:07:28 | ||
Konica Minolta, Inc. | 509,4 | 516,2 | 508,5 | -6,4 | -1,24% | 402,90K | 03:07:50 | ||
Kubota Corp. | 2.517,0 | 2.527,0 | 2.508,5 | -3,0 | -0,12% | 537,80K | 03:08:11 | ||
Kuraray | 1.686,5 | 1.702,0 | 1.683,0 | -20,5 | -1,20% | 207,20K | 03:07:33 | ||
Kyocera Corp. | 1.890,5 | 1.906,0 | 1.890,0 | -17,5 | -0,92% | 893,00K | 03:07:48 | ||
Kyowa Kirin | 2.660,5 | 2.684,0 | 2.657,0 | -7,0 | -0,26% | 193,40K | 03:07:40 | ||
Lasertec Corp | 40.590,0 | 40.860,0 | 39.140,0 | +840,0 | +2,11% | 5,59M | 03:08:12 | ||
LY Corp | 375,9 | 380,8 | 375,7 | -4,4 | -1,16% | 3,98M | 03:08:14 | ||
M3 Inc | 1.629,5 | 1.665,0 | 1.626,0 | -25,5 | -1,54% | 1,49M | 03:08:04 | ||
Marubeni Corp. | 2.896,0 | 2.909,5 | 2.849,0 | +48,5 | +1,70% | 3,22M | 03:07:55 | ||
Marui Group | 2.384,0 | 2.407,5 | 2.382,0 | -27,0 | -1,12% | 117,10K | 03:07:33 | ||
Mazda Motor | 1.733,0 | 1.782,5 | 1.732,0 | -55,0 | -3,08% | 2,13M | 03:07:51 | ||
Meiji Holdings | 3.540,0 | 3.567,0 | 3.537,0 | -10,0 | -0,28% | 130,80K | 03:07:49 | ||
Mercari | 1.803,5 | 1.811,5 | 1.792,5 | -3,0 | -0,17% | 877,00K | 03:08:08 | ||
Minebea Mitsumi | 2.941,5 | 2.951,5 | 2.928,0 | -30,0 | -1,01% | 201,40K | 03:07:51 | ||
Mitsubishi Chemical Holdings Corp | 904,9 | 914,6 | 904,0 | -14,4 | -1,57% | 812,50K | 03:08:04 | ||
Mitsubishi Corp. | 3.718,0 | 3.737,0 | 3.628,0 | +84,0 | +2,31% | 9,37M | 03:07:51 | ||
Mitsubishi Electric | 2.844,0 | 2.867,5 | 2.827,0 | -6,0 | -0,21% | 3,27M | 03:08:02 | ||
Mitsubishi Estate | 2.913,5 | 2.922,0 | 2.851,0 | +57,5 | +2,01% | 1,31M | 03:08:09 | ||
Mitsubishi Heavy Industries | 1.393,5 | 1.402,0 | 1.384,0 | +1,0 | +0,07% | 7,44M | 03:08:05 | ||
Mitsubishi Logistics Corp. | 5.292,0 | 5.319,0 | 5.213,0 | -18,0 | -0,34% | 79,60K | 03:07:48 | ||
Mitsubishi Materials Corp. | 3.046,0 | 3.058,0 | 3.014,0 | +7,0 | +0,23% | 120,00K | 03:07:27 | ||
Mitsubishi Motors Corp. | 482,4 | 485,2 | 479,5 | -2,7 | -0,56% | 2,20M | 03:07:48 | ||
Mitsubishi UFJ Financial | 1.547,0 | 1.557,5 | 1.543,0 | -16,5 | -1,06% | 13,49M | 03:07:54 | ||
Mitsui | 7.690,0 | 7.730,0 | 7.593,0 | +132,0 | +1,75% | 3,26M | 03:07:55 | ||
Mitsui Chemicals, Inc. | 4.442,0 | 4.470,0 | 4.435,0 | -28,0 | -0,63% | 53,40K | 03:07:45 | ||
Mitsui Fudosan | 1.616,5 | 1.622,0 | 1.591,0 | +28,5 | +1,79% | 2,03M | 03:07:54 | ||
Mitsui Mining and Smelting Co. | 4.891,0 | 4.912,0 | 4.856,0 | +32,0 | +0,66% | 59,10K | 03:06:34 | ||
Mitsui O.S.K. Lines | 4.708,0 | 4.733,0 | 4.675,0 | -21,0 | -0,44% | 1,76M | 03:08:02 | ||
Mizuho Financial | 2.991,0 | 3.011,0 | 2.971,0 | -27,0 | -0,89% | 4,53M | 03:07:48 | ||
MS&AD Insurance Group Holdings | 2.809,0 | 2.828,5 | 2.801,0 | -8,0 | -0,28% | 1,24M | 03:08:08 | ||
Murata Mfg Co | 2.822,5 | 2.858,0 | 2.819,0 | -53,0 | -1,84% | 1,52M | 03:08:05 | ||
NEC Corp. | 11.180,0 | 11.265,0 | 11.040,0 | -15,0 | -0,13% | 272,40K | 03:07:51 | ||
Nexon Co Ltd | 2.482,5 | 2.509,0 | 2.458,5 | -33,5 | -1,33% | 309,00K | 03:08:17 | ||
NGK Insulators | 2.114,5 | 2.123,0 | 2.103,5 | -21,5 | -1,01% | 108,50K | 03:07:07 | ||
NH Foods | 5.149,0 | 5.170,0 | 5.138,0 | -28,0 | -0,54% | 43,40K | 03:07:34 | ||
Nichirei Corp. | 3.940,0 | 3.953,0 | 3.925,0 | 0,0 | 0,00% | 60,10K | 03:07:48 | ||
Nidec Corp | 7.284,0 | 7.325,0 | 7.242,0 | -135,0 | -1,82% | 1,17M | 03:08:17 | ||
Nikon Corp. | 1.630,5 | 1.649,5 | 1.607,5 | -11,0 | -0,67% | 732,00K | 03:07:58 | ||
Nintendo | 7.592,0 | 7.623,0 | 7.582,0 | -45,0 | -0,59% | 599,40K | 03:08:03 | ||
Nippon Electric Glass | 3.750,0 | 3.785,0 | 3.737,0 | +26,0 | +0,70% | 117,90K | 03:07:48 | ||
Nippon Express | 8.007,0 | 8.079,0 | 8.005,0 | -61,0 | -0,76% | 51,30K | 03:07:34 | ||
Nippon Paper Industries | 1.089,0 | 1.105,0 | 1.087,0 | -5,0 | -0,46% | 93,20K | 03:07:08 | ||
Nippon Steel | 3.476,0 | 3.484,0 | 3.462,0 | 0,0 | 0,00% | 804,30K | 03:07:56 | ||
Nippon Telegraph & Telephone Corp | 169,8 | 171,0 | 169,7 | -0,7 | -0,41% | 35,51M | 03:08:17 | ||
Nippon Yusen K.K | 4.312,0 | 4.339,0 | 4.291,0 | -12,0 | -0,28% | 923,90K | 03:08:02 | ||
Nissan Chemical Industries | 5.383,0 | 5.406,0 | 5.350,0 | -6,0 | -0,11% | 88,00K | 03:07:56 | ||
Nissan Motor | 578,6 | 581,5 | 576,1 | -0,7 | -0,12% | 8,30M | 03:07:52 | ||
Nisshin Seifun Group Inc. | 2.081,5 | 2.085,0 | 2.066,0 | +6,5 | +0,31% | 104,10K | 03:07:48 | ||
Nissui | 950,6 | 952,3 | 946,4 | -1,1 | -0,12% | 185,00K | 03:07:43 | ||
Nitori Holdings Co Ltd | 20.830,0 | 21.310,0 | 20.810,0 | +130,0 | +0,63% | 254,70K | 03:08:11 | ||
Nitto Denko Co | 12.770,0 | 12.965,0 | 12.750,0 | -245,0 | -1,88% | 124,10K | 03:08:02 | ||
Nomura | 868,8 | 873,8 | 859,0 | -0,1 | -0,01% | 6,64M | 03:07:53 | ||
NSK | 852,1 | 858,0 | 851,4 | -9,0 | -1,05% | 250,80K | 03:07:44 | ||
NTN Corp. | 307,0 | 310,1 | 306,8 | -0,2 | -0,07% | 1,34M | 03:07:50 | ||
NTT Data Corp. | 2.451,5 | 2.456,0 | 2.430,0 | -8,0 | -0,33% | 291,10K | 03:07:48 | ||
Obayashi Corp. | 1.726,0 | 1.729,0 | 1.713,5 | +3,0 | +0,17% | 306,40K | 03:07:51 | ||
Odakyu Electric Railway | 1.774,5 | 1.777,0 | 1.764,5 | 0,0 | 0,00% | 206,00K | 03:07:40 | ||
Oji Holdings Corp. | 617,1 | 626,0 | 616,8 | -0,7 | -0,11% | 664,20K | 03:07:53 | ||
Okuma Corp. | 7.039,0 | 7.083,0 | 7.005,0 | -2,0 | -0,03% | 23,50K | 03:06:00 | ||
Olympus Corp. | 2.232,5 | 2.232,5 | 2.190,0 | +41,5 | +1,89% | 779,80K | 03:07:33 | ||
Omron Cor | 5.417,0 | 5.449,0 | 5.413,0 | -29,0 | -0,53% | 128,70K | 03:08:00 | ||
Oriental Land Co Ltd | 4.343,0 | 4.400,0 | 4.333,0 | -40,0 | -0,91% | 1,13M | 03:07:57 | ||
Orix T | 3.198,0 | 3.202,0 | 3.178,0 | -4,0 | -0,12% | 448,10K | 03:08:05 | ||
Osaka Gas | 3.468,0 | 3.486,0 | 3.451,0 | +23,0 | +0,67% | 178,80K | 03:08:09 | ||
Otsuka Holdings Ltd | 6.449,0 | 6.499,0 | 6.370,0 | -112,0 | -1,71% | 331,80K | 03:08:02 | ||
Pacific Metals | 1.306,0 | 1.314,0 | 1.302,0 | +3,0 | +0,23% | 41,30K | 03:06:34 | ||
Panasonic | 1.381,0 | 1.388,0 | 1.371,0 | +5,5 | +0,40% | 1,95M | 03:07:41 | ||
Rakuten Inc | 753,2 | 762,2 | 752,5 | -1,8 | -0,24% | 5,87M | 03:08:13 | ||
Recruit Holdings | 6.766,0 | 6.814,0 | 6.740,0 | -74,0 | -1,08% | 618,20K | 03:08:03 | ||
Renesas Electronics Corp | 2.578,5 | 2.611,0 | 2.560,0 | -57,0 | -2,16% | 3,62M | 03:07:55 | ||
Resona Holdings, Inc. | 967,4 | 982,0 | 964,1 | -24,4 | -2,46% | 6,52M | 03:08:07 | ||
Resonac Holdings | 3.499,0 | 3.520,0 | 3.433,0 | +51,0 | +1,48% | 665,40K | 03:08:02 | ||
Ricoh | 1.342,5 | 1.353,5 | 1.338,5 | -6,5 | -0,48% | 426,20K | 03:07:04 | ||
Sapporo Holdings | 5.606,0 | 5.630,0 | 5.556,0 | -11,0 | -0,20% | 55,50K | 03:07:19 | ||
Secom | 10.730,0 | 10.805,0 | 10.690,0 | -125,0 | -1,15% | 113,70K | 03:06:43 | ||
Seiko Epson Cor | 2.540,0 | 2.572,5 | 2.537,0 | -10,0 | -0,39% | 215,30K | 03:08:02 | ||
Sekisui House | 3.642,0 | 3.656,0 | 3.614,0 | +21,0 | +0,58% | 363,50K | 03:08:02 | ||
Seven & i Holdings | 2.033,5 | 2.048,5 | 2.030,5 | -17,5 | -0,85% | 1,06M | 03:07:48 | ||
Sharp | 826,8 | 828,6 | 820,8 | -1,2 | -0,14% | 453,80K | 03:07:41 | ||
Shimizu Corp. | 990,6 | 992,9 | 983,0 | +5,0 | +0,51% | 609,10K | 03:07:33 | ||
Shin-Etsu Chemical | 5.982,0 | 5.996,0 | 5.928,0 | -92,0 | -1,51% | 2,46M | 03:07:51 | ||
Shionogi | 7.381,0 | 7.408,0 | 7.357,0 | -8,0 | -0,11% | 61,30K | 03:06:29 | ||
Shiseido | 4.213,0 | 4.250,0 | 4.183,0 | -141,0 | -3,24% | 1,98M | 03:07:46 | ||
Shizuoka Financial Group | 1.462,5 | 1.467,0 | 1.454,5 | -2,5 | -0,17% | 174,00K | 03:07:52 | ||
SMC Corp | 82.450,0 | 82.870,0 | 81.480,0 | -460,0 | -0,55% | 24,70K | 03:06:46 | ||
SoftBank Corp | 1.897,0 | 1.907,0 | 1.894,0 | -5,0 | -0,26% | 1,31M | 03:08:12 | ||
SoftBank Group Corp. | 7.726,0 | 7.756,0 | 7.677,0 | -63,0 | -0,81% | 1,55M | 03:07:50 | ||
Sojitz Corp. | 4.242,0 | 4.264,0 | 4.156,0 | -37,0 | -0,86% | 1,80M | 03:08:06 | ||
Sompo Holdings Inc | 3.094,0 | 3.115,0 | 3.071,0 | +6,0 | +0,19% | 311,40K | 03:07:21 | ||
Sony | 12.995,0 | 13.065,0 | 12.965,0 | -105,0 | -0,80% | 599,00K | 03:07:05 | ||
Subaru Corp | 3.450,0 | 3.473,0 | 3.431,0 | -57,0 | -1,63% | 571,90K | 03:08:02 | ||
SUMCO Corp. | 2.341,5 | 2.352,0 | 2.327,0 | -30,5 | -1,29% | 756,70K | 03:07:49 | ||
Sumitomo Chemical | 343,5 | 348,8 | 343,1 | -2,1 | -0,61% | 3,77M | 03:07:53 | ||
Sumitomo Corp. | 4.251,0 | 4.260,0 | 4.152,0 | +131,0 | +3,18% | 3,11M | 03:08:14 | ||
Sumitomo Dainippon Pharma | 375,0 | 402,0 | 374,0 | -25,0 | -6,25% | 2,51M | 03:07:44 | ||
Sumitomo Electric Industries | 2.408,5 | 2.423,5 | 2.392,5 | -9,0 | -0,37% | 394,30K | 03:08:02 | ||
Sumitomo Heavy Industries | 4.356,0 | 4.385,0 | 4.341,0 | -36,0 | -0,82% | 174,10K | 03:08:15 | ||
Sumitomo Metal Mining | 5.256,0 | 5.293,0 | 5.166,0 | +38,0 | +0,73% | 339,90K | 03:07:49 | ||
Sumitomo Mitsui | 3.238,0 | 3.262,0 | 3.231,0 | -42,0 | -1,28% | 445,10K | 03:08:03 | ||
Sumitomo Mitsui Financial | 8.853,0 | 8.952,0 | 8.826,0 | -141,0 | -1,57% | 2,12M | 03:07:54 | ||
Sumitomo Osaka Cement | 3.905,0 | 3.940,0 | 3.905,0 | -2,0 | -0,05% | 32,50K | 03:06:15 | ||
Sumitomo Realty & Development Co. | 5.396,0 | 5.420,0 | 5.351,0 | +3,0 | +0,06% | 220,10K | 03:07:43 | ||
Suzuki Motor Corp. | 1.808,5 | 1.810,5 | 1.793,0 | -9,0 | -0,50% | 785,40K | 03:07:35 | ||
T&D Holdings, Inc. | 2.565,5 | 2.600,0 | 2.563,0 | -53,0 | -2,02% | 300,70K | 03:07:51 | ||
Taiheiyo Cement Corp. | 3.583,0 | 3.628,0 | 3.581,0 | -22,0 | -0,61% | 83,50K | 03:07:49 | ||
Taisei Corp. | 5.858,0 | 5.892,0 | 5.796,0 | -8,0 | -0,14% | 109,50K | 03:07:50 | ||
Taiyo Yuden | 3.666,0 | 3.708,0 | 3.665,0 | -41,0 | -1,11% | 150,40K | 03:07:52 | ||
Takara Holdings Inc. | 1.045,0 | 1.057,5 | 1.044,5 | -5,0 | -0,48% | 223,90K | 03:07:48 | ||
Takashimaya | 2.258,5 | 2.269,5 | 2.248,0 | +21,5 | +0,96% | 317,50K | 03:08:02 | ||
Takeda Pharmaceutical | 4.135,0 | 4.161,0 | 4.122,0 | -8,0 | -0,19% | 1,06M | 03:08:00 | ||
TDK | 6.959,0 | 7.078,0 | 6.934,0 | -202,0 | -2,82% | 740,20K | 03:07:51 | ||
Teijin | 1.536,5 | 1.545,5 | 1.535,0 | -6,0 | -0,39% | 113,30K | 03:06:19 | ||
Terumo Corp. | 2.662,5 | 2.668,0 | 2.613,0 | +3,5 | +0,13% | 404,00K | 03:07:48 | ||
Tobu Railway | 2.975,0 | 3.039,0 | 2.970,5 | -18,0 | -0,60% | 561,80K | 03:07:28 | ||
Toho | 5.159,0 | 5.211,0 | 5.140,0 | -67,0 | -1,28% | 85,60K | 03:06:15 | ||
Tokai Carbon | 1.031,0 | 1.039,0 | 1.031,0 | -8,0 | -0,77% | 151,20K | 03:07:51 | ||
Tokio Marine Holdings, Inc. | 5.032,0 | 5.063,0 | 4.972,0 | +59,0 | +1,19% | 1,80M | 03:07:51 | ||
Tokuyama Corp. | 3.156,0 | 3.157,0 | 3.092,0 | -4,0 | -0,13% | 172,20K | 03:08:02 | ||
Tokyo Electric Power Co., Inc. | 961,7 | 971,9 | 945,7 | +12,7 | +1,34% | 24,90M | 03:08:18 | ||
Tokyo Electron | 34.960,0 | 35.110,0 | 34.330,0 | +20,0 | +0,06% | 964,80K | 03:07:48 | ||
Tokyo Gas | 3.584,0 | 3.659,0 | 3.571,0 | -7,0 | -0,19% | 303,30K | 03:07:48 | ||
Tokyo Tatemono | 2.646,0 | 2.658,5 | 2.613,0 | +20,5 | +0,78% | 233,20K | 03:07:43 | ||
Tokyu Corp. | 1.849,5 | 1.855,5 | 1.831,0 | -1,5 | -0,08% | 394,30K | 03:07:49 | ||
Tokyu Fudosan | 1.159,5 | 1.163,0 | 1.144,0 | +9,0 | +0,78% | 424,30K | 03:07:51 | ||
Toppan Printing | 3.698,0 | 3.717,0 | 3.666,0 | -4,0 | -0,11% | 90,70K | 03:07:52 | ||
Toray Industries, Inc. | 717,2 | 721,4 | 716,4 | -3,0 | -0,42% | 618,90K | 03:08:03 | ||
Tosoh Corp. | 2.167,0 | 2.182,5 | 2.164,0 | -5,0 | -0,23% | 187,70K | 03:08:02 | ||
TOTO | 4.094,0 | 4.157,0 | 4.077,0 | -28,0 | -0,68% | 252,60K | 03:07:55 | ||
Toyota Motor | 3.595,0 | 3.597,0 | 3.559,0 | -10,0 | -0,28% | 6,59M | 03:08:15 | ||
Toyota Tsusho Corp. | 9.951,0 | 10.025,0 | 9.850,0 | +163,0 | +1,67% | 263,50K | 03:07:28 | ||
Trend Micro Inc. | 7.812,0 | 7.864,0 | 7.757,0 | -21,0 | -0,27% | 81,80K | 03:07:57 | ||
Ube Industries | 2.852,0 | 2.870,0 | 2.851,5 | -11,5 | -0,40% | 86,10K | 03:07:18 | ||
West Japan Railway Co. | 3.204,0 | 3.274,0 | 3.204,0 | -46,0 | -1,42% | 1,17M | 03:07:59 | ||
Yamaha Corp. | 3.275,0 | 3.299,0 | 3.273,0 | -37,0 | -1,12% | 113,70K | 03:08:07 | ||
Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.422,5 | -17,5 | -1,21% | 963,80K | 03:08:08 | ||
Yamato Holdings | 2.042,0 | 2.065,5 | 2.040,5 | +2,0 | +0,10% | 367,60K | 03:07:48 | ||
Yaskawa Electric Corp. | 6.534,0 | 6.563,0 | 6.502,0 | -61,0 | -0,92% | 139,20K | 03:07:06 | ||
Yokogawa Electric Corp. | 3.474,0 | 3.486,0 | 3.461,0 | +5,0 | +0,14% | 86,30K | 03:07:37 | ||
Yokohama Rubber | 4.008,0 | 4.038,0 | 3.999,0 | -64,0 | -1,57% | 96,90K | 03:08:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren