Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.100 | 24.050 | 22.800 | -1.200 | -4,94% | 284,53K | 03:54:45 | ||
Advanced Nano Products | 100.800 | 102.500 | 100.500 | -1.000 | -0,98% | 28,97K | 03:34:46 | ||
Ahnlab | 63.500 | 63.700 | 63.300 | +100 | +0,16% | 6,90K | 03:33:02 | ||
Alteogen | 190.600 | 194.800 | 190.500 | -2.500 | -1,29% | 296,59K | 03:34:47 | ||
Ananti | 6.070 | 6.110 | 6.050 | +20 | +0,33% | 78,15K | 03:34:47 | ||
Bioneer | 30.400 | 31.750 | 30.150 | +1.400 | +4,83% | 291,72K | 03:34:48 | ||
C C International | 85.800 | 88.800 | 85.700 | -2.400 | -2,72% | 31,09K | 03:54:42 | ||
Caregen | 21.050 | 21.550 | 20.800 | -500 | -2,32% | 39,02K | 03:33:36 | ||
Celltrion Pharm | 91.900 | 92.200 | 90.600 | +300 | +0,33% | 31,17K | 03:34:46 | ||
Chabiotech | 16.700 | 17.120 | 16.680 | -360 | -2,11% | 109,56K | 03:34:48 | ||
Chunbo | 73.000 | 73.700 | 72.300 | +300 | +0,41% | 13,22K | 03:54:49 | ||
CJ ENM | 93.300 | 94.900 | 90.300 | +4.300 | +4,83% | 157,48K | 03:34:47 | ||
Classys Inc | 49.200 | 49.950 | 48.800 | +350 | +0,72% | 108,11K | 03:34:46 | ||
Com2uS | 42.150 | 43.300 | 42.100 | -950 | -2,20% | 28,03K | 03:34:48 | ||
ConnectWave | 17.870 | 17.900 | 17.870 | +100 | +0,56% | 145,92K | 03:34:42 | ||
Cowell Fashion | 2.905 | 2.975 | 2.900 | -45 | -1,53% | 86,14K | 03:34:18 | ||
Creative & Innovative System | 10.850 | 10.950 | 10.760 | -20 | -0,18% | 92,30K | 03:34:19 | ||
Curexo | 10.640 | 11.010 | 10.550 | -330 | -3,01% | 212,17K | 03:34:22 | ||
Daejoo Electronic Materials | 98.300 | 100.100 | 97.200 | -700 | -0,71% | 50,62K | 03:34:47 | ||
Daou Data | 11.850 | 11.940 | 11.800 | -50 | -0,42% | 21,33K | 03:34:47 | ||
Dawonsys | 12.190 | 12.500 | 12.110 | -260 | -2,09% | 182,66K | 03:34:40 | ||
Dear U | 26.500 | 27.450 | 26.100 | +400 | +1,53% | 103,31K | 03:54:25 | ||
Devsisters | 54.100 | 54.900 | 53.400 | +400 | +0,74% | 31,93K | 03:34:12 | ||
Dongjin Semichem | 41.850 | 42.350 | 41.500 | +50 | +0,12% | 180,99K | 03:34:46 | ||
Dongkook Pharmaceutical | 18.320 | 18.910 | 18.290 | -400 | -2,14% | 149,68K | 03:34:43 | ||
Dongwha Enterprise | 16.030 | 16.490 | 15.960 | -390 | -2,38% | 94,76K | 03:34:43 | ||
Doosan Tesna | 42.750 | 43.600 | 42.650 | -750 | -1,72% | 50,74K | 03:34:37 | ||
Duk San Neolux | 42.000 | 42.400 | 41.150 | +900 | +2,19% | 79,01K | 03:34:47 | ||
Ecopro | 91.900 | 94.600 | 91.400 | -2.100 | -2,23% | 761,15K | 03:34:45 | ||
EcoPro BM | 195.900 | 199.300 | 193.600 | -300 | -0,15% | 272,87K | 03:34:50 | ||
Ecopro HN Co | 64.800 | 67.300 | 64.600 | -2.200 | -3,28% | 64,07K | 03:54:02 | ||
EM-Tech | 30.550 | 31.050 | 30.250 | -500 | -1,61% | 62,40K | 03:34:44 | ||
Emro | 68.900 | 71.000 | 68.300 | -2.100 | -2,96% | 49,73K | 03:54:26 | ||
EnChem | 334.500 | 343.000 | 330.000 | +3.000 | +0,90% | 162,66K | 03:54:39 | ||
EO Technics | 210.000 | 215.500 | 209.000 | +500 | +0,24% | 53,36K | 03:34:49 | ||
Eoflow | 12.940 | 13.430 | 11.890 | +940 | +7,83% | 3,32M | 03:54:44 | ||
EugeneTechnology | 52.500 | 53.400 | 50.200 | +2.400 | +4,79% | 158,95K | 03:34:43 | ||
Fine Semitech | 31.150 | 31.700 | 31.050 | -400 | -1,27% | 110,02K | 03:34:44 | ||
GC Cell | 35.450 | 36.200 | 35.400 | -700 | -1,94% | 20,15K | 03:34:20 | ||
GemVax & KAEL | 11.140 | 11.250 | 11.010 | +10 | +0,09% | 24,41K | 03:34:42 | ||
Genexine | 7.030 | 7.140 | 7.030 | -170 | -2,36% | 48,40K | 03:34:32 | ||
GI Innovation | 12.090,00 | 12.810,00 | 12.050,00 | -740,00 | -5,77% | 416,61K | 03:54:50 | ||
Golfzon | 75.600 | 76.300 | 75.500 | -200 | -0,26% | 5,06K | 03:34:42 | ||
Hana Materials | 53.200 | 54.000 | 52.100 | +800 | +1,53% | 19,65K | 03:34:47 | ||
Hana Micron | 22.150 | 22.850 | 22.050 | -500 | -2,21% | 533,32K | 03:34:33 | ||
Hana Tech | 55.500 | 57.900 | 55.400 | -2.400 | -4,15% | 69,42K | 03:54:25 | ||
Hancom | 28.100 | 28.900 | 27.950 | -900 | -3,10% | 806,74K | 03:34:49 | ||
Harim Holdings | 6.400 | 6.430 | 6.370 | +20 | +0,31% | 30,66K | 03:34:48 | ||
HFR Inc | 14.690 | 14.920 | 14.580 | -60 | -0,41% | 10,32K | 03:32:00 | ||
HK Inno.N | 36.150 | 36.300 | 35.600 | +200 | +0,56% | 43,31K | 03:54:40 | ||
HLB | 52.300 | 53.000 | 50.300 | +1.600 | +3,16% | 2,54M | 03:34:47 | ||
HLB Life Science | 8.820 | 9.020 | 8.680 | +110 | +1,26% | 1,17M | 03:34:44 | ||
HPSP | 40.400,00 | 40.600,00 | 38.500,00 | +1.600,00 | +4,12% | 1,09M | 03:54:41 | ||
Hugel | 221.500 | 224.000 | 213.500 | +4.000 | +1,84% | 25,80K | 03:34:39 | ||
Hydro Lithium | 5.000 | 5.150 | 4.980 | -100 | -1,96% | 283,84K | 03:34:45 | ||
Hyundai IBT | 19.950 | 20.050 | 19.900 | -100 | -0,50% | 77,26K | 03:34:20 | ||
I Sens | 18.360 | 19.170 | 18.310 | -820 | -4,28% | 121,02K | 03:34:38 | ||
INNOX Materials | 32.400 | 32.800 | 31.500 | +150 | +0,47% | 137,74K | 03:34:44 | ||
Intellian Tech | 68.000 | 69.500 | 67.400 | -100 | -0,15% | 72,69K | 03:34:41 | ||
Intops | 24.800 | 25.900 | 24.650 | -900 | -3,50% | 139,47K | 03:34:41 | ||
ISC | 76.300 | 77.500 | 75.700 | -600 | -0,78% | 50,43K | 03:34:37 | ||
Itm Semiconductor | 20.850 | 21.700 | 20.750 | -700 | -3,25% | 46,98K | 03:54:44 | ||
Jeio | 21.050,00 | 21.350,00 | 21.000,00 | -100,00 | -0,47% | 41,20K | 03:54:32 | ||
Jeisys Medical | 12.100 | 12.310 | 11.720 | -160 | -1,31% | 803,86K | 03:34:45 | ||
Jntc | 17.450 | 17.850 | 16.840 | +740 | +4,43% | 1,03M | 03:54:36 | ||
Jusung Engineering | 32.600 | 34.050 | 32.600 | -1.050 | -3,12% | 286,77K | 03:34:48 | ||
JYP Entertainment | 60.600 | 62.300 | 60.400 | +1.000 | +1,68% | 557,52K | 03:34:46 | ||
Kakao Games | 21.750 | 21.950 | 21.550 | +100 | +0,46% | 67,19K | 03:53:59 | ||
KG Inicis | 11.320 | 11.360 | 11.260 | +60 | +0,53% | 14,41K | 03:34:37 | ||
KH Vatec | 15.050 | 15.550 | 15.040 | -400 | -2,59% | 72,98K | 03:34:43 | ||
KMW | 15.120 | 16.500 | 15.100 | -1.180 | -7,24% | 275,89K | 03:34:45 | ||
Koh Young Tech | 14.510 | 14.730 | 14.450 | -150 | -1,02% | 242,27K | 03:34:39 | ||
KolmarBNH | 16.170 | 16.430 | 16.150 | -250 | -1,52% | 29,77K | 03:34:44 | ||
KoMiCo | 89.200 | 91.400 | 89.000 | -1.700 | -1,87% | 68,02K | 03:34:49 | ||
Komipharm Intl | 4.155 | 4.280 | 4.150 | -135 | -3,15% | 49,83K | 03:34:11 | ||
Korea Information & Communications | 8.560 | 8.640 | 8.520 | +10 | +0,12% | 5,40K | 03:32:57 | ||
L&C Bio | 18.890 | 19.720 | 18.230 | -690 | -3,52% | 219,68K | 03:54:34 | ||
Lake Materials | 18.830 | 18.970 | 18.700 | -120 | -0,63% | 195,97K | 03:33:40 | ||
LB Semicon | 6.780 | 6.830 | 6.750 | -20 | -0,29% | 51,78K | 03:34:48 | ||
Leeno Industrial | 270.000 | 271.500 | 263.000 | +8.000 | +3,05% | 65,60K | 03:34:34 | ||
LigaChem Biosciences | 64.600 | 67.800 | 64.500 | -3.100 | -4,58% | 184,85K | 03:34:48 | ||
Lunit | 54.300,00 | 56.500,00 | 54.200,00 | -2.600,00 | -4,57% | 156,63K | 03:54:49 | ||
Maeil Dairies Co | 44.400 | 45.600 | 44.300 | -700 | -1,55% | 4,65K | 03:34:35 | ||
Medy-Tox | 127.800 | 129.900 | 127.500 | +300 | +0,24% | 10,02K | 03:34:34 | ||
Mega Study Edu | 58.500 | 59.500 | 58.200 | +700 | +1,21% | 15,25K | 03:34:42 | ||
Mezzion Pharma | 38.550 | 38.850 | 38.050 | 0 | 0,00% | 35,05K | 03:34:35 | ||
MNtech | 14.430 | 14.900 | 14.410 | -450 | -3,02% | 203,96K | 03:34:40 | ||
Modetour Network | 15.810 | 15.930 | 15.720 | +90 | +0,57% | 35,74K | 03:34:17 | ||
Motrex | 13.010 | 13.180 | 12.960 | -100 | -0,76% | 56,97K | 03:34:38 | ||
Nature Cell | 11.900 | 12.170 | 11.600 | +100 | +0,85% | 594,11K | 03:34:47 | ||
Neowiz Games | 20.950 | 22.000 | 20.900 | -800 | -3,68% | 118,00K | 03:34:49 | ||
Nepes | 17.090 | 17.290 | 17.080 | -20 | -0,12% | 47,41K | 03:34:40 | ||
Nexon Games | 13.950 | 14.600 | 13.850 | -540 | -3,73% | 405,99K | 03:34:41 | ||
Nextin | 71.600 | 72.700 | 70.200 | +1.300 | +1,85% | 62,41K | 03:54:50 | ||
NHN KCP | 10.030 | 10.130 | 10.000 | 0 | 0,00% | 60,05K | 03:32:44 | ||
Oscotec | 30.700 | 32.000 | 30.150 | -500 | -1,60% | 147,54K | 03:34:37 | ||
Paradise | 14.690 | 14.840 | 14.580 | +200 | +1,38% | 171,48K | 03:34:46 | ||
Park Systems | 178.500 | 179.300 | 176.300 | +300 | +0,17% | 5,16K | 03:34:47 | ||
Partron | 7.900 | 7.960 | 7.880 | -60 | -0,75% | 115,77K | 03:34:38 | ||
PearlAbyss | 40.650 | 43.000 | 40.350 | -350 | -0,85% | 306,79K | 03:34:45 | ||
People & Tech | 48.800 | 50.000 | 46.950 | +2.650 | +5,74% | 575,58K | 03:34:49 | ||
Pharma Reaserch Products | 139.300 | 141.500 | 137.100 | +1.100 | +0,80% | 74,16K | 03:34:45 | ||
Posco M-Tech | 19.220 | 19.510 | 19.120 | -200 | -1,03% | 71,75K | 03:34:37 | ||
Protec | 33.700 | 34.500 | 33.650 | -600 | -1,75% | 28,12K | 03:34:47 | ||
PSK | 51.500 | 52.400 | 50.900 | +500 | +0,98% | 64,99K | 03:34:44 | ||
PSK | 30.400 | 30.950 | 30.200 | 0 | 0,00% | 57,37K | 03:53:53 | ||
Rainbow Robotics | 167.300 | 169.000 | 165.800 | -1.000 | -0,59% | 67,43K | 03:54:49 | ||
RFHIC | 17.010 | 17.280 | 16.910 | +10 | +0,06% | 39,53K | 03:34:41 | ||
S&S Tech | 40.050 | 40.850 | 39.900 | -350 | -0,87% | 58,11K | 03:34:48 | ||
S.M. Entertainment Co | 96.800 | 100.700 | 96.000 | +5.800 | +6,37% | 613,09K | 03:34:48 | ||
Sam Chun Dang Pharm | 109.300 | 113.200 | 108.700 | -5.200 | -4,54% | 383,61K | 03:34:47 | ||
Sang-A Frontec | 27.550 | 28.300 | 27.200 | -50 | -0,18% | 88,91K | 03:34:37 | ||
Seegene | 21.300 | 21.450 | 21.200 | -50 | -0,23% | 26,30K | 03:33:29 | ||
Selvas AI | 16.750 | 16.820 | 16.590 | +70 | +0,42% | 80,24K | 03:34:36 | ||
Seobu T&D | 7.310 | 7.550 | 7.290 | -110 | -1,48% | 103,40K | 03:34:48 | ||
Seojin System | 33.750 | 36.250 | 31.300 | +2.450 | +7,83% | 1,97M | 03:34:48 | ||
Seoul Semiconductor | 9.730 | 9.790 | 9.720 | -60 | -0,61% | 42,77K | 03:32:32 | ||
Seronics | 19.830 | 19.990 | 19.650 | +30 | +0,15% | 10,70K | 03:32:59 | ||
SFA Engineering | 28.250 | 28.750 | 28.100 | +100 | +0,36% | 37,81K | 03:34:40 | ||
SFA Semicon | 5.590 | 5.640 | 5.580 | 0 | 0,00% | 219,62K | 03:34:46 | ||
SillaJen | 4.455 | 4.760 | 4.455 | -275 | -5,81% | 632,92K | 03:34:48 | ||
Simmtech | 32.450 | 33.000 | 32.400 | -250 | -0,76% | 81,12K | 03:34:42 | ||
Soop | 117.000 | 117.500 | 112.000 | +4.400 | +3,91% | 45,19K | 03:34:48 | ||
Soulbrain | 59.100 | 61.100 | 58.900 | -2.200 | -3,59% | 132,61K | 03:34:35 | ||
Soulbrain | 303.000 | 307.500 | 303.000 | -1.000 | -0,33% | 6,25K | 03:54:35 | ||
SPG | 26.300 | 26.700 | 26.250 | -350 | -1,31% | 57,52K | 03:34:44 | ||
ST Pharm | 88.800 | 92.100 | 88.300 | -5.300 | -5,63% | 183,55K | 03:34:49 | ||
Studio Dragon | 45.500 | 47.350 | 45.050 | +1.200 | +2,71% | 158,65K | 03:34:47 | ||
SungEel HiTech | 80.200,00 | 81.400,00 | 79.400,00 | 0,00 | 0,00% | 6,89K | 03:54:29 | ||
Sungwoo Hitech | 8.760 | 8.790 | 8.550 | +50 | +0,57% | 376,24K | 03:34:41 | ||
TEMC | 18.140,00 | 18.390,00 | 18.140,00 | -110,00 | -0,60% | 49,54K | 03:34:48 | ||
Tes | 22.650 | 23.050 | 22.550 | -300 | -1,31% | 121,44K | 03:34:46 | ||
The Nature | 14.250 | 14.410 | 14.170 | -90 | -0,63% | 13,06K | 03:54:51 | ||
Tokai Carbon Korea | 111.100 | 111.900 | 109.100 | +2.100 | +1,93% | 14,36K | 03:34:23 | ||
TopMaterial | 49.800,00 | 50.600,00 | 49.750,00 | -500,00 | -0,99% | 18,05K | 03:54:32 | ||
TSE | 61.200 | 62.600 | 61.000 | -1.200 | -1,92% | 67,50K | 03:34:49 | ||
UniTest | 18.910 | 19.400 | 16.730 | +2.210 | +13,23% | 6,18M | 03:34:48 | ||
Urban Lithium | 4.960 | 5.050 | 4.900 | -100 | -1,98% | 134,93K | 03:34:00 | ||
Value Added Tech | 28.900 | 29.350 | 28.900 | -300 | -1,03% | 10,24K | 03:34:42 | ||
Vaxcell | 20.550 | 21.050 | 19.960 | 0 | 0,00% | 462,03K | 03:54:48 | ||
Voronoi | 36.750,00 | 38.450,00 | 35.500,00 | +150,00 | +0,41% | 79,39K | 03:54:03 | ||
Welcron Kangwon | 15.250 | 15.680 | 15.250 | -330 | -2,12% | 58,76K | 03:34:45 | ||
WeMade Entertainment | 44.800 | 47.000 | 44.400 | +1.650 | +3,82% | 473,70K | 03:34:48 | ||
Won Tech Co | 8.200 | 8.390 | 8.190 | -40 | -0,49% | 409,58K | 03:54:32 | ||
Wonik IPS | 34.750 | 35.100 | 33.600 | +850 | +2,51% | 97,06K | 03:34:38 | ||
Wonik QnC | 32.400 | 33.000 | 32.400 | -500 | -1,52% | 95,05K | 03:34:48 | ||
Woori Tech Investment | 8.620 | 8.810 | 8.580 | -70 | -0,81% | 649,84K | 03:34:45 | ||
WScope Chungju Plant | 33.600,00 | 34.050,00 | 33.100,00 | -100,00 | -0,30% | 45,68K | 03:54:05 | ||
YG Entertainment | 44.450 | 45.150 | 43.900 | +1.350 | +3,13% | 228,95K | 03:34:34 | ||
Yunsung F C | 62.700,00 | 64.700,00 | 62.600,00 | -1.600,00 | -2,49% | 23,02K | 03:54:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren