Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7.290 | 7.470 | 7.280 | -160 | -2,15% | 115,55K | 03:05:05 | ||
Bifido | 5.250 | 5.380 | 5.200 | -130 | -2,42% | 19,59K | 03:21:43 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Changhae Ethanol | 9.150 | 9.180 | 9.110 | 0 | 0,00% | 569,00 | 03:03:08 | ||
Cherrybro | 1.113 | 1.118 | 1.105 | -5 | -0,45% | 21,42K | 03:04:25 | ||
Cosmax NBT | 4.515 | 4.605 | 4.440 | -45 | -0,99% | 49,00K | 03:05:01 | ||
Daejoo | 1.801 | 1.814 | 1.783 | +19 | +1,07% | 141,75K | 03:04:37 | ||
Dongwoo | 2.645 | 2.655 | 2.640 | 0 | 0,00% | 15,15K | 03:04:13 | ||
Easy Bio | 4.195 | 4.210 | 4.150 | +20 | +0,48% | 40,43K | 03:22:51 | ||
Easy Holdings | 3.210 | 3.235 | 3.205 | -15 | -0,47% | 6,85K | 03:05:06 | ||
FarmStory | 1.670 | 1.673 | 1.661 | +7 | +0,42% | 302,08K | 03:05:21 | ||
Foodwell | 4.865 | 4.885 | 4.795 | +70 | +1,46% | 1,78K | 03:04:45 | ||
From Bio | 2.230 | 2.275 | 2.200 | -15 | -0,67% | 27,89K | 03:23:18 | ||
H Pio Co | 3.880 | 3.940 | 3.880 | -50 | -1,27% | 22,26K | 03:25:18 | ||
Hanil Feed | 5.460 | 5.530 | 5.420 | +30 | +0,55% | 722,83K | 03:05:21 | ||
Hantop | 960 | 984 | 959 | +2 | +0,21% | 26,39K | 03:04:49 | ||
Harim | 3.170 | 3.245 | 3.155 | -20 | -0,63% | 555,21K | 03:05:33 | ||
HL Science | 14.030 | 14.070 | 13.950 | +30 | +0,21% | 361,00 | 03:04:09 | ||
Hurum | 1.071 | 1.073 | 1.067 | -3 | -0,28% | 16,58K | 03:24:29 | ||
Hyungkuk F&B | 2.300 | 2.340 | 2.280 | -5 | -0,22% | 52,92K | 03:05:20 | ||
Insan | 1.765 | 1.772 | 1.759 | +4 | +0,23% | 91,82K | 03:05:03 | ||
Jeju Beer Co | 1.325 | 1.381 | 1.315 | -31 | -2,29% | 123,01K | 03:25:14 | ||
JinroDistillers | 14.650 | 14.690 | 14.580 | +60 | +0,41% | 269,00 | 03:03:25 | ||
Jungdawn | 3.205 | 3.220 | 3.150 | +40 | +1,26% | 82,23K | 03:05:14 | ||
KC Feed | 2.500 | 2.520 | 2.490 | -10 | -0,40% | 5,68K | 03:04:07 | ||
Kook Soon Dang | 5.370 | 5.390 | 5.310 | 0 | 0,00% | 9,58K | 03:03:45 | ||
Maeil Dairies Co | 41.450 | 41.650 | 41.100 | +400 | +0,97% | 6,13K | 03:04:47 | ||
Maeil Dairy Industry | 8.120 | 8.170 | 8.120 | -30 | -0,37% | 0,87K | 02:54:03 | ||
Maniker | 3.345 | 3.400 | 3.335 | -15 | -0,45% | 114,38K | 03:25:31 | ||
Mcnulty Korea | 4.780 | 4.840 | 4.705 | +20 | +0,42% | 32,90K | 03:04:04 | ||
Milae Bioresources | 5.420 | 5.490 | 5.360 | -30 | -0,55% | 516,77K | 03:05:20 | ||
MSC | 5.290 | 5.350 | 5.270 | +10 | +0,19% | 1,62K | 02:42:37 | ||
Neo Cremar | 6.100 | 6.150 | 6.080 | -10 | -0,16% | 5,73K | 03:05:08 | ||
NewTree | 8.850 | 9.000 | 8.750 | -60 | -0,67% | 5,15K | 03:24:14 | ||
Novarex | 10.140 | 10.270 | 10.110 | -40 | -0,39% | 22,34K | 03:25:06 | ||
OSP | 4.590,00 | 5.080,00 | 4.350,00 | +190,00 | +4,32% | 1,37M | 03:25:32 | ||
Pharmsville | 6.450 | 6.500 | 6.410 | -50 | -0,77% | 5,59K | 03:25:10 | ||
Pungguk Ethanol | 12.210 | 12.340 | 12.150 | -30 | -0,25% | 9,91K | 03:05:06 | ||
S D | 33.550 | 34.300 | 32.150 | +1.050 | +3,23% | 37,51K | 03:23:59 | ||
WooDeumGeeFarm | 2.345,00 | 2.400,00 | 2.335,00 | -55,00 | -2,29% | 135,15K | 03:25:10 | ||
WooreeETI | 2.710 | 2.730 | 2.685 | -10 | -0,37% | 128,24K | 03:04:54 | ||
Woorison F&G | 1.481 | 1.481 | 1.474 | +7 | +0,47% | 14,47K | 03:05:28 | ||
Wooyang | 4.070 | 4.125 | 4.010 | -75 | -1,81% | 51,88K | 03:25:31 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren