Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7.150 | 7.270 | 7.050 | +50 | +0,70% | 189,37K | 08:02:58 | ||
Bifido | 4.930 | 5.030 | 4.910 | -100 | -1,99% | 33,22K | 08:19:54 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Changhae Ethanol | 9.190 | 9.240 | 9.100 | -20 | -0,22% | 5,30K | 08:02:24 | ||
Cherrybro | 1.172 | 1.202 | 1.130 | +21 | +1,82% | 418,42K | 08:03:57 | ||
Cosmax NBT | 3.880 | 3.905 | 3.820 | -25 | -0,64% | 54,90K | 08:04:01 | ||
Daejoo | 1.713 | 1.722 | 1.701 | +8 | +0,47% | 136,59K | 08:02:46 | ||
Dongwoo | 2.615 | 2.650 | 2.580 | +15 | +0,58% | 141,68K | 08:02:14 | ||
Easy Bio | 4.460 | 4.555 | 4.430 | -70 | -1,55% | 160,24K | 08:19:37 | ||
Easy Holdings | 3.380 | 3.400 | 3.270 | +60 | +1,81% | 402,52K | 08:03:18 | ||
FarmStory | 1.683 | 1.717 | 1.631 | +41 | +2,50% | 1,77M | 08:03:48 | ||
Foodwell | 5.550 | 5.590 | 5.410 | +20 | +0,36% | 35,56K | 08:03:44 | ||
From Bio | 1.977 | 1.981 | 1.930 | 0 | 0,00% | 116,84K | 08:19:54 | ||
H Pio Co | 3.650 | 3.690 | 3.565 | +40 | +1,11% | 55,20K | 08:19:59 | ||
Hanil Feed | 5.180 | 5.280 | 5.090 | +40 | +0,78% | 593,65K | 08:03:58 | ||
Hantop | 920 | 948 | 905 | -10 | -1,08% | 74,86K | 08:01:14 | ||
Harim | 3.385 | 3.640 | 3.200 | +100 | +3,04% | 11,36M | 08:04:03 | ||
HL Science | 13.500 | 13.730 | 13.500 | -230 | -1,68% | 1,89K | 08:03:42 | ||
Hurum | 1.043 | 1.052 | 1.036 | -6 | -0,57% | 26,80K | 08:19:18 | ||
Hyungkuk F&B | 2.270 | 2.350 | 2.210 | +45 | +2,02% | 264,64K | 08:03:58 | ||
Insan | 1.821 | 1.933 | 1.761 | +41 | +2,30% | 7,81M | 08:03:57 | ||
Jeju Beer Co | 1.179 | 1.210 | 1.167 | -30 | -2,48% | 579,16K | 08:19:59 | ||
JinroDistillers | 14.830 | 14.930 | 14.830 | -90 | -0,60% | 1,47K | 07:57:41 | ||
Jungdawn | 3.035 | 3.085 | 2.990 | -5 | -0,16% | 237,17K | 08:03:46 | ||
KC Feed | 2.815 | 2.815 | 2.760 | +20 | +0,72% | 99,38K | 08:03:50 | ||
Kook Soon Dang | 5.430 | 5.530 | 5.400 | -20 | -0,37% | 24,37K | 08:02:05 | ||
Maeil Dairies Co | 44.850 | 45.300 | 43.750 | +350 | +0,79% | 12,51K | 08:03:01 | ||
Maeil Dairy Industry | 8.270 | 8.280 | 8.210 | 0 | 0,00% | 1,77K | 07:56:54 | ||
Maniker | 3.710 | 3.800 | 3.425 | +230 | +6,61% | 2,12M | 08:19:59 | ||
Mcnulty Korea | 4.600 | 4.705 | 4.580 | -120 | -2,54% | 34,84K | 07:59:20 | ||
Milae Bioresources | 5.190 | 5.370 | 5.120 | +10 | +0,19% | 528,14K | 08:03:26 | ||
MSC | 5.430 | 5.510 | 5.210 | +150 | +2,84% | 40,92K | 08:03:54 | ||
Neo Cremar | 6.050 | 6.620 | 6.000 | +30 | +0,50% | 131,21K | 08:02:17 | ||
NewTree | 10.830 | 11.040 | 10.690 | -150 | -1,37% | 67,10K | 08:19:59 | ||
Novarex | 8.890 | 9.060 | 8.890 | -180 | -1,98% | 107,91K | 08:19:43 | ||
OSP | 4.720,00 | 4.845,00 | 4.630,00 | -90,00 | -1,87% | 30,17K | 08:19:36 | ||
Pharmsville | 6.670 | 6.790 | 6.530 | +70 | +1,06% | 6,94K | 08:19:56 | ||
Pungguk Ethanol | 12.570 | 12.840 | 12.200 | -160 | -1,26% | 94,15K | 08:01:23 | ||
S D | 32.400 | 33.500 | 31.400 | +450 | +1,41% | 121,42K | 08:19:53 | ||
WooDeumGeeFarm | 2.570,00 | 2.920,00 | 2.400,00 | +120,00 | +4,90% | 27,02M | 08:19:59 | ||
WooreeETI | 3.005 | 3.045 | 2.960 | 0 | 0,00% | 932,02K | 08:03:54 | ||
Woorison F&G | 1.497 | 1.509 | 1.470 | +20 | +1,35% | 164,51K | 08:01:19 | ||
Wooyang | 6.640 | 7.510 | 6.140 | +860 | +14,88% | 26,52M | 08:19:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren