Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
KOSDAQ Grow (KQGROW)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.649,74
-40,56
-0,86%
- Volume: 77.794
- Open: 4.681,13
- Dagbereik: 4.625,93 - 4.683,59
KQ Grow
4.649,74
-40,56
-0,86%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Grow Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Grow Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 17.260 | 17.440 | 16.310 | +320 | +1,89% | 283,09K | 08:41:17 | ||
| Abion | 8.270 | 8.440 | 7.890 | +10 | +0,12% | 104,82K | 08:40:00 | ||
| ABL Bio | 23.950 | 24.750 | 23.800 | -650 | -2,64% | 379,97K | 08:48:53 | ||
| ADBiotech | 3.185 | 3.235 | 3.100 | +5 | +0,16% | 94,24K | 08:30:30 | ||
| Aligned Genetics | 4.330 | 4.445 | 4.270 | -90 | -2,04% | 78,85K | 08:19:58 | ||
| Almac | 41.950,00 | 43.750,00 | 41.550,00 | -1.800,00 | -4,11% | 106,30K | 08:48:05 | ||
| Alteogen | 185.900 | 195.200 | 184.900 | -6.400 | -3,33% | 934,58K | 08:49:47 | ||
| Amicogen | 7.100 | 7.150 | 7.020 | 0 | 0,00% | 160,98K | 08:46:42 | ||
| Amosense Co | 11.500 | 11.930 | 10.950 | +550 | +5,02% | 1,07M | 08:46:00 | ||
| Angel Robotics | 39.800,00 | 39.900,00 | 35.700,00 | +2.200,00 | +5,85% | 1,78M | 08:49:58 | ||
| Anterogen | 15.100 | 15.410 | 15.000 | 0 | 0,00% | 7,13K | 08:19:50 | ||
| Anygen | 14.640 | 14.850 | 14.530 | +40 | +0,27% | 5,21K | 08:18:08 | ||
| AprilBio | 14.590,00 | 14.870,00 | 14.500,00 | -280,00 | -1,88% | 129,88K | 08:47:31 | ||
| AptaBio Therapeutics | 5.460 | 5.570 | 5.460 | -130 | -2,33% | 39,69K | 08:40:00 | ||
| Aptamer Sciences | 2.875 | 3.105 | 2.680 | +155 | +5,70% | 354,56K | 08:49:15 | ||
| Artist United | 15.380 | 15.410 | 14.430 | +820 | +5,63% | 172,00K | 08:48:27 | ||
| Atum | 15.480,00 | 16.190,00 | 14.500,00 | +610,00 | +4,10% | 583,24K | 08:49:20 | ||
| B Fly Soft | 1.561,00 | 1.616,00 | 1.520,00 | -29,00 | -1,82% | 377,02K | 08:46:27 | ||
| Bifido | 5.030 | 5.090 | 4.935 | -30 | -0,59% | 26,10K | 08:30:13 | ||
| Bio Solution | 18.080 | 18.400 | 17.940 | -340 | -1,85% | 17,03K | 08:40:00 | ||
| Biodyne Co | 9.730 | 9.840 | 9.550 | 0 | 0,00% | 36,55K | 08:30:30 | ||
| BioFD C | 14.760,00 | 15.100,00 | 14.760,00 | -110,00 | -0,74% | 6,86K | 08:30:30 | ||
| BitNine | 3.835 | 3.950 | 3.825 | -60 | -1,54% | 53,35K | 08:40:00 | ||
| BlueMTec | 13.070,00 | 13.350,00 | 13.070,00 | -280,00 | -2,10% | 70,87K | 08:40:49 | ||
| Bridge Bio | 2.020 | 2.105 | 2.000 | -15 | -0,74% | 142,03K | 08:30:16 | ||
| Cafe24 | 22.400 | 23.150 | 21.600 | +200 | +0,90% | 695,65K | 08:49:36 | ||
| CarrieSoft | 4.255 | 4.345 | 4.255 | -45 | -1,05% | 3,74K | 08:30:30 | ||
| Celemics | 3.690 | 3.820 | 3.670 | 0 | 0,00% | 3,51K | 08:19:29 | ||
| Cellid | 3.555 | 3.695 | 3.445 | -70 | -1,93% | 93,19K | 08:48:09 | ||
| CHA Vaccine Research Institute | 4.720 | 4.740 | 4.620 | +25 | +0,53% | 35,19K | 08:30:27 | ||
| CJ Bioscience | 13.720 | 14.040 | 13.670 | -260 | -1,86% | 26,23K | 08:40:57 | ||
| Clinomics | 1.890 | 1.911 | 1.736 | +206 | +12,23% | 1,88M | 08:40:34 | ||
| Contec | 18.260,00 | 18.290,00 | 17.750,00 | +210,00 | +1,16% | 176,93K | 08:48:11 | ||
| CoreLine Soft | 12.610,00 | 12.850,00 | 12.550,00 | -240,00 | -1,87% | 59,80K | 08:45:52 | ||
| Corentec | 8.760 | 8.930 | 8.700 | -180 | -2,01% | 67,01K | 08:42:37 | ||
| Coxem | 13.070,00 | 14.350,00 | 13.070,00 | -400,00 | -2,97% | 330,76K | 08:41:43 | ||
| CrowdWorks | 23.650,00 | 24.850,00 | 22.900,00 | +550,00 | +2,38% | 114,94K | 08:49:56 | ||
| CUBox | 5.400,00 | 5.510,00 | 5.320,00 | -70,00 | -1,28% | 23,43K | 08:30:30 | ||
| Curacle Co | 7.130 | 7.750 | 6.710 | -1.620 | -18,51% | 3,23M | 08:49:43 | ||
| Curiox BioSystems | 50.400,00 | 51.100,00 | 49.850,00 | -700,00 | -1,37% | 107,61K | 08:49:57 | ||
| Curocell | 33.050,00 | 33.650,00 | 32.550,00 | +350,00 | +1,07% | 193,51K | 08:47:07 | ||
| Cytogen | 9.680 | 10.680 | 9.580 | -470 | -4,63% | 125,43K | 08:49:25 | ||
| Dear U | 26.150 | 26.250 | 24.000 | +1.500 | +6,09% | 106,50K | 08:49:26 | ||
| DeepNoid | 8.400 | 8.540 | 8.260 | -160 | -1,87% | 212,37K | 08:48:48 | ||
| Dexter Studios | 6.960 | 7.000 | 6.860 | 0 | 0,00% | 34,54K | 08:49:13 | ||
| DND PharmaTech | 29.800,00 | 32.000,00 | 28.850,00 | -2.400,00 | -7,45% | 297,91K | 08:48:46 | ||
| E8ight | 15.740,00 | 16.000,00 | 15.170,00 | -110,00 | -0,69% | 57,85K | 08:45:53 | ||
| EGtronics | 6.950 | 6.970 | 6.720 | +20 | +0,29% | 11,56K | 08:30:30 | ||
| Emro | 71.500 | 74.100 | 71.000 | -1.100 | -1,52% | 189,64K | 08:46:23 | ||
| Enjet | 12.710,00 | 12.830,00 | 12.490,00 | +50,00 | +0,39% | 21,37K | 08:30:30 | ||
| Envioneer | 18.170 | 18.380 | 17.810 | +370 | +2,08% | 13,56K | 08:30:30 | ||
| Enzychem Lifesciences | 1.909 | 1.936 | 1.862 | +1 | +0,05% | 320,75K | 08:44:24 | ||
| Eoflow | 11.910 | 14.030 | 11.050 | -1.190 | -9,08% | 13,37M | 08:49:49 | ||
| Eubiologics | 12.050 | 12.280 | 12.020 | -30 | -0,25% | 140,32K | 08:44:43 | ||
| Eutilex | 2.170 | 2.240 | 2.170 | -50 | -2,25% | 109,10K | 08:46:28 | ||
| Fadu | 17.400,00 | 17.740,00 | 16.700,00 | +400,00 | +2,35% | 194,75K | 08:40:00 | ||
| Flitto | 29.600 | 30.000 | 28.800 | +200 | +0,68% | 52,33K | 08:43:25 | ||
| From Bio | 1.977 | 2.005 | 1.932 | -38 | -1,89% | 144,91K | 08:30:30 | ||
| Furonteer | 24.100,00 | 24.450,00 | 22.900,00 | +650,00 | +2,77% | 67,00K | 08:48:05 | ||
| Futurechem | 14.400 | 15.360 | 14.290 | -450 | -3,03% | 711,22K | 08:40:00 | ||
| Gencurix | 3.095 | 3.115 | 3.070 | -20 | -0,64% | 39,43K | 08:19:54 | ||
| Genematrix | 2.560 | 2.630 | 2.550 | -50 | -1,92% | 27,39K | 08:44:04 | ||
| GeneSystem Co | 5.910 | 6.010 | 5.850 | -70 | -1,17% | 31,89K | 08:40:00 | ||
| Genexine | 7.170 | 7.180 | 7.010 | +50 | +0,70% | 58,81K | 08:19:58 | ||
| Geninus | 1.940 | 1.945 | 1.897 | -2 | -0,10% | 118,08K | 08:30:07 | ||
| Geno Focus | 3.935 | 4.010 | 3.890 | +25 | +0,64% | 16,98K | 08:19:15 | ||
| Genome | 8.480 | 8.750 | 8.330 | -180 | -2,08% | 41,20K | 08:43:31 | ||
| Genomictree | 20.300 | 20.950 | 20.200 | -550 | -2,64% | 146,13K | 08:49:42 | ||
| GI Innovation | 13.000,00 | 13.200,00 | 12.740,00 | -10,00 | -0,08% | 378,98K | 08:49:55 | ||
| GiantStep | 9.000 | 9.180 | 8.800 | +30 | +0,33% | 38,99K | 08:49:08 | ||
| GL Pharm Tech | 1.171 | 1.194 | 1.141 | -16 | -1,35% | 148,63K | 08:40:00 | ||
| GO Element | 10.980 | 11.110 | 10.840 | +30 | +0,27% | 86,75K | 08:30:26 | ||
| Green Resource | 27.800,00 | 28.550,00 | 27.200,00 | +500,00 | +1,83% | 318,86K | 08:45:50 | ||
| Haisung TPC Co | 8.790 | 9.410 | 8.790 | -50 | -0,57% | 220,91K | 08:44:15 | ||
| Helixmith | 4.015 | 4.070 | 3.990 | +5 | +0,12% | 48,30K | 08:19:52 | ||
| HiDeep | 1.240 | 1.260 | 1.193 | +20 | +1,64% | 235,32K | 08:30:05 | ||
| HLB Pharmaceutical | 16.700 | 18.920 | 16.620 | -120 | -0,71% | 3,66M | 08:49:48 | ||
| ICH | 5.140,00 | 5.190,00 | 5.020,00 | +60,00 | +1,18% | 102,78K | 08:30:30 | ||
| ICTK | 20.950,00 | 23.150,00 | 20.000,00 | -250,00 | -1,18% | 3,70M | 08:49:25 | ||
| Icure Pharma | 1.838 | 1.870 | 1.832 | -18 | -0,97% | 48,49K | 08:40:00 | ||
| IMBDX | 12.000,00 | 12.470,00 | 11.990,00 | -220,00 | -1,80% | 194,61K | 08:40:00 | ||
| IMT | 21.700,00 | 22.350,00 | 20.650,00 | +950,00 | +4,58% | 885,81K | 08:49:36 | ||
| Incar Financial Service | 5.760,00 | 5.810,00 | 5.700,00 | 0,00 | 0,00% | 44,14K | 08:30:30 | ||
| Innogene | 2.125 | 2.180 | 2.110 | -5 | -0,23% | 19,96K | 08:30:30 | ||
| InnoSimulation | 9.260,00 | 9.540,00 | 9.160,00 | -220,00 | -2,32% | 46,82K | 08:41:42 | ||
| iNtRON Biotechnology | 6.220 | 6.700 | 6.050 | +10 | +0,16% | 717,90K | 08:41:53 | ||
| Inventage Lab | 10.080,00 | 10.150,00 | 9.930,00 | +60,00 | +0,60% | 37,47K | 08:42:03 | ||
| Isu Abxis | 6.910 | 6.950 | 6.830 | +10 | +0,14% | 85,98K | 08:40:00 | ||
| iWin Plus | 969 | 993 | 956 | -11 | -1,12% | 84,21K | 08:42:27 | ||
| Jeil M S | 16.450,00 | 17.440,00 | 16.450,00 | -1.410,00 | -7,89% | 433,24K | 08:49:08 | ||
| Jeio | 21.800,00 | 22.000,00 | 21.300,00 | +50,00 | +0,23% | 118,76K | 08:45:18 | ||
| Jeju Beer Co | 1.209 | 1.262 | 1.209 | -35 | -2,81% | 412,96K | 08:47:41 | ||
| Jeonjin Bio | 6.630 | 6.850 | 6.300 | +360 | +5,74% | 119,10K | 08:30:30 | ||
| Jetema | 16.000 | 16.240 | 15.940 | -140 | -0,87% | 20,16K | 08:30:30 | ||
| Jlk Inspection | 13.690 | 14.500 | 12.950 | -640 | -4,47% | 554,92K | 08:48:35 | ||
| K Auction | 4.065 | 4.090 | 4.010 | -30 | -0,73% | 21,27K | 08:48:28 | ||
| Kainos Med | 4.305 | 4.350 | 4.090 | +40 | +0,94% | 104,24K | 08:42:50 | ||
| Kang Stem Biotech | 2.500 | 2.575 | 2.470 | -25 | -0,99% | 199,80K | 08:40:00 | ||
| Kencoa Aerospace | 11.600 | 11.600 | 10.930 | +740 | +6,81% | 170,63K | 08:49:07 | ||
| KNRSystems | 15.280,00 | 15.630,00 | 15.230,00 | -350,00 | -2,24% | 52,25K | 08:42:36 | ||
| Ko Bio | 7.760 | 7.830 | 7.700 | 0 | 0,00% | 44,32K | 08:30:30 | ||
| Konan Technology | 23.500,00 | 23.900,00 | 23.200,00 | 0,00 | 0,00% | 18,97K | 08:42:07 | ||
| KWeather | 5.320,00 | 5.500,00 | 5.120,00 | +90,00 | +1,72% | 97,63K | 08:40:00 | ||
| Laserssel | 11.150,00 | 11.680,00 | 10.820,00 | +420,00 | +3,91% | 1,50M | 08:49:51 | ||
| LifeSemantics | 1.860 | 1.873 | 1.810 | +14 | +0,76% | 73,93K | 08:18:34 | ||
| LigaChem Biosciences | 66.600 | 68.800 | 66.500 | -1.900 | -2,77% | 310,18K | 08:49:15 | ||
| Linkgenesis | 7.670 | 7.870 | 7.560 | -90 | -1,16% | 171,90K | 08:19:55 | ||
| Lunit | 57.500,00 | 58.200,00 | 55.000,00 | +600,00 | +1,05% | 359,73K | 08:49:17 | ||
| Maum AI | 21.100 | 21.500 | 21.000 | -450 | -2,09% | 29,81K | 08:49:33 | ||
| Maxst Co | 4.830 | 4.930 | 4.770 | -100 | -2,03% | 58,48K | 08:40:00 | ||
| MediaZen | 14.000 | 14.300 | 13.810 | -120 | -0,85% | 9,23K | 08:19:23 | ||
| Medpacto | 8.480 | 8.870 | 8.270 | +130 | +1,56% | 293,68K | 08:40:47 | ||
| Mek ICS | 2.545 | 2.580 | 2.500 | -5 | -0,20% | 56,85K | 08:45:24 | ||
| Mico | 1.445 | 1.451 | 1.357 | +88 | +6,48% | 280,33K | 08:49:42 | ||
| Micro Digital | 8.200 | 8.400 | 8.010 | -140 | -1,68% | 95,31K | 08:47:27 | ||
| Micro2Nano | 16.190,00 | 16.840,00 | 15.720,00 | +40,00 | +0,25% | 237,11K | 08:49:57 | ||
| MinTech | 9.620,00 | 10.000,00 | 9.610,00 | -350,00 | -3,51% | 505,75K | 08:48:53 | ||
| Moa Life Plus | 2.245 | 2.295 | 2.200 | +20 | +0,90% | 205,74K | 08:42:00 | ||
| MoaData | 2.335,00 | 2.355,00 | 2.300,00 | 0,00 | 0,00% | 322,82K | 08:49:54 | ||
| Mobiis | 3.635 | 3.780 | 3.510 | +155 | +4,45% | 987,32K | 08:49:20 | ||
| Monitorapp | 5.880,00 | 6.010,00 | 5.730,00 | +20,00 | +0,34% | 98,46K | 08:30:06 | ||
| Namu Tech | 2.150 | 2.200 | 2.130 | -5 | -0,23% | 184,31K | 08:45:40 | ||
| Nanobrick | 2.040 | 2.095 | 2.030 | -60 | -2,86% | 62,08K | 08:49:10 | ||
| Nanocms Co | 11.410 | 11.620 | 10.880 | +260 | +2,33% | 140,55K | 08:46:58 | ||
| NBT | 5.990 | 6.000 | 5.820 | 0 | 0,00% | 45,68K | 08:40:00 | ||
| Neofect | 1.138 | 1.166 | 1.128 | +2 | +0,18% | 43,26K | 08:40:59 | ||
| Neuromeka | 31.400,00 | 32.050,00 | 31.050,00 | -650,00 | -2,03% | 58,25K | 08:46:57 | ||
| Nextchip | 12.350,00 | 12.500,00 | 12.020,00 | -20,00 | -0,16% | 295,82K | 08:42:30 | ||
| NgeneBio Co | 3.375 | 3.590 | 3.375 | -100 | -2,88% | 117,33K | 08:49:36 | ||
| Nibec | 16.720 | 17.080 | 16.690 | -360 | -2,11% | 38,95K | 08:19:44 | ||
| Noul | 2.940,00 | 2.975,00 | 2.650,00 | +235,00 | +8,69% | 1,16M | 08:48:57 | ||
| Obigo | 6.990 | 7.040 | 6.920 | -40 | -0,57% | 24,15K | 08:30:30 | ||
| Obzen | 13.440,00 | 13.480,00 | 12.840,00 | +300,00 | +2,28% | 6,85K | 08:30:30 | ||
| OliX Pharmaceuticals | 14.250 | 14.660 | 14.240 | -270 | -1,86% | 60,53K | 08:19:44 | ||
| Openedges Technologies | 24.350,00 | 24.750,00 | 24.050,00 | +300,00 | +1,25% | 270,15K | 08:49:35 | ||
| Openknowl | 6.170,00 | 6.280,00 | 5.980,00 | +40,00 | +0,65% | 90,89K | 08:40:00 | ||
| Optipharm | 6.910 | 6.910 | 6.700 | +90 | +1,32% | 24,61K | 08:42:24 | ||
| Osteonic | 4.425 | 4.510 | 4.415 | -75 | -1,67% | 70,28K | 08:40:43 | ||
| P H Tech Co | 18.670 | 18.790 | 18.040 | +370 | +2,02% | 59,66K | 08:48:58 | ||
| Pangen Biotech | 5.540 | 5.600 | 5.490 | +10 | +0,18% | 1,30K | 07:59:53 | ||
| Peoplebio | 2.720 | 2.770 | 2.625 | -75 | -2,68% | 403,52K | 08:40:00 | ||
| Peptron | 32.500 | 33.250 | 29.000 | +2.750 | +9,24% | 1,01M | 08:49:09 | ||
| Pharos IBio | 13.580,00 | 13.900,00 | 13.550,00 | -340,00 | -2,44% | 118,11K | 08:43:21 | ||
| Pintel | 3.025,00 | 3.125,00 | 3.020,00 | +15,00 | +0,50% | 21,14K | 08:30:30 | ||
| Plasmapp | 2.440,00 | 2.440,00 | 2.375,00 | +45,00 | +1,88% | 64,42K | 08:30:30 | ||
| Poongwon Precision | 9.120,00 | 9.350,00 | 8.750,00 | -40,00 | -0,44% | 90,33K | 08:43:04 | ||
| Precision Biosensor | 4.200 | 4.200 | 4.045 | 0 | 0,00% | 25,15K | 08:30:30 | ||
| Prestige Biologics Co | 4.110 | 4.210 | 4.090 | -70 | -1,67% | 103,64K | 08:47:36 | ||
| Protia | 3.105 | 3.110 | 3.010 | +25 | +0,81% | 49,20K | 08:30:30 | ||
| Qualitas Semiconductor | 21.550,00 | 24.450,00 | 20.600,00 | +450,00 | +2,13% | 1,90M | 08:47:29 | ||
| Quanta Matrix | 4.090 | 4.155 | 3.975 | +50 | +1,24% | 28,56K | 08:30:26 | ||
| Quratis | 1.410,00 | 1.442,00 | 1.397,00 | -33,00 | -2,29% | 244,44K | 08:30:30 | ||
| RaemongRaein | 14.450 | 14.590 | 14.110 | +150 | +1,05% | 105,84K | 08:48:18 | ||
| Rainbow Robotics | 171.300 | 173.600 | 170.100 | -1.600 | -0,93% | 86,61K | 08:48:44 | ||
| Ranix Inc | 4.570 | 4.760 | 4.570 | -170 | -3,59% | 92,13K | 08:48:14 | ||
| Raontec | 8.210 | 8.370 | 8.210 | -120 | -1,44% | 43,06K | 08:44:20 | ||
| RaonTech | 6.000,00 | 6.010,00 | 5.800,00 | +50,00 | +0,84% | 89,70K | 08:46:50 | ||
| Raphas | 13.480 | 13.690 | 13.350 | -110 | -0,81% | 17,07K | 08:43:12 | ||
| Remed | 3.725 | 3.780 | 3.610 | +55 | +1,50% | 345,98K | 08:48:07 | ||
| ROBOTIS | 23.450 | 23.800 | 23.300 | -300 | -1,26% | 51,95K | 08:49:38 | ||
| S Biomedics | 38.850,00 | 38.850,00 | 29.150,00 | +8.950,00 | +29,93% | 1,87M | 08:49:21 | ||
| Saltlux | 23.300 | 23.400 | 22.900 | -100 | -0,43% | 48,04K | 08:46:58 | ||
| SAMG Entertainment | 11.830,00 | 12.140,00 | 11.800,00 | -160,00 | -1,33% | 47,40K | 08:47:09 | ||
| Samhyun | 31.300,00 | 31.850,00 | 31.000,00 | -650,00 | -2,03% | 68,71K | 08:46:14 | ||
| Samyoung S C Co | 6.800 | 7.750 | 6.530 | -620 | -8,36% | 1,41M | 08:42:39 | ||
| Sands Lab | 10.050,00 | 10.330,00 | 10.050,00 | -300,00 | -2,90% | 216,90K | 08:45:03 | ||
| Sanigen | 3.395,00 | 3.520,00 | 3.345,00 | -45,00 | -1,31% | 12,12K | 08:30:30 | ||
| Sapien Semiconductors | 22.350,00 | 23.500,00 | 22.250,00 | -800,00 | -3,46% | 141,12K | 08:48:14 | ||
| Sawnics | 3.525,00 | 3.600,00 | 3.415,00 | +95,00 | +2,77% | 50,98K | 08:49:37 | ||
| SBB Tech | 24.300,00 | 25.000,00 | 24.000,00 | -750,00 | -2,99% | 33,69K | 08:45:02 | ||
| SCL Science | 10.430 | 11.000 | 10.050 | +180 | +1,76% | 20,16K | 08:30:30 | ||
| Scm Life | 2.960 | 3.010 | 2.950 | -40 | -1,33% | 32,40K | 08:30:30 | ||
| SemCNS Co | 8.230 | 8.540 | 8.100 | -70 | -0,84% | 1,38M | 08:49:14 | ||
| Senko | 3.145 | 3.210 | 3.105 | -45 | -1,41% | 123,15K | 08:47:20 | ||
| SensorView | 3.775,00 | 3.900,00 | 3.725,00 | -125,00 | -3,21% | 172,36K | 08:48:55 | ||
| Shaperon | 1.568,00 | 1.576,00 | 1.540,00 | -8,00 | -0,51% | 140,16K | 08:40:00 | ||
| Sigetronics | 17.020,00 | 17.600,00 | 16.020,00 | +220,00 | +1,31% | 1,30M | 08:49:25 | ||
| Skonec Entertainment | 5.960 | 6.040 | 5.850 | -80 | -1,32% | 68,00K | 08:49:01 | ||
| SLS Bio | 4.765 | 4.765 | 4.675 | +60 | +1,28% | 12,43K | 08:30:30 | ||
| Smart Radar System | 11.690,00 | 11.990,00 | 11.510,00 | -170,00 | -1,43% | 149,23K | 08:47:17 | ||
| Sukgyung | 59.700 | 60.000 | 58.000 | +1.100 | +1,88% | 6,18K | 08:30:21 | ||
| Sun Bio Inc | 8.110,00 | 8.350,00 | 8.040,00 | -80,00 | -0,98% | 22,32K | 08:30:30 | ||
| Sunam | 5.130 | 5.250 | 5.010 | -50 | -0,97% | 592,86K | 08:48:34 | ||
| SungEel HiTech | 80.700,00 | 81.200,00 | 78.000,00 | +1.600,00 | +2,02% | 24,92K | 08:42:39 | ||
| Syntekabio | 9.450 | 9.590 | 9.420 | -110 | -1,15% | 53,16K | 08:41:46 | ||
| T&R Biofab | 6.770 | 7.140 | 6.700 | -70 | -1,02% | 56,94K | 08:43:19 | ||
| TEMC | 18.930,00 | 19.150,00 | 18.600,00 | -50,00 | -0,26% | 141,50K | 08:48:05 | ||
| Tiumbio | 7.080 | 7.230 | 7.040 | -130 | -1,80% | 31,04K | 08:30:30 | ||
| TomatoSystem | 10.100 | 10.390 | 9.890 | -290 | -2,79% | 637,45K | 08:48:32 | ||
| ToolGen | 60.400 | 61.700 | 60.000 | -1.100 | -1,79% | 21,21K | 08:46:37 | ||
| TSI Co Ltd | 8.100 | 8.500 | 7.600 | +500 | +6,58% | 371,87K | 08:44:06 | ||
| U Bion | 1.133 | 1.162 | 1.095 | -18 | -1,56% | 36,15K | 08:46:34 | ||
| U2Bio | 4.400,00 | 4.470,00 | 4.020,00 | +230,00 | +5,52% | 172,16K | 08:44:31 | ||
| Vaiv | 6.470 | 6.500 | 6.200 | +110 | +1,73% | 28,21K | 08:47:45 | ||
| Vaxcell | 20.950 | 23.500 | 20.500 | -4.250 | -16,87% | 5,31M | 08:49:24 | ||
| ViGenCell | 4.440 | 4.580 | 4.380 | -140 | -3,06% | 35,88K | 08:30:30 | ||
| VirNect | 6.350,00 | 6.370,00 | 6.220,00 | 0,00 | 0,00% | 13,17K | 08:40:00 | ||
| Voronoi | 34.800,00 | 35.750,00 | 33.400,00 | +700,00 | +2,05% | 97,61K | 08:30:06 | ||
| Vuno | 29.650 | 30.800 | 29.500 | -900 | -2,95% | 212,88K | 08:49:12 | ||
| Wanted Lab | 7.160 | 8.050 | 6.810 | +310 | +4,53% | 1,66M | 08:47:57 | ||
| Won Tech Co | 8.440 | 8.470 | 8.260 | +60 | +0,72% | 996,03K | 08:45:38 | ||
| WScope Chungju Plant | 32.850,00 | 33.000,00 | 31.550,00 | +550,00 | +1,70% | 104,61K | 08:45:29 | ||
| Xavis | 2.350 | 2.365 | 2.270 | +55 | +2,40% | 262,34K | 08:45:56 | ||
| XIIlab | 11.460 | 12.280 | 11.420 | -380 | -3,21% | 81,55K | 08:43:04 | ||
| Y Biologics | 8.630,00 | 9.200,00 | 8.400,00 | -1.940,00 | -18,35% | 1,18M | 08:47:03 | ||
| YCChem | 26.050,00 | 27.900,00 | 24.850,00 | +450,00 | +1,76% | 847,59K | 08:49:38 | ||
| YLab | 12.120,00 | 12.470,00 | 11.740,00 | -230,00 | -1,86% | 183,13K | 08:47:05 | ||
| Yunsung F C | 66.700,00 | 67.000,00 | 64.200,00 | +100,00 | +0,15% | 29,60K | 08:48:56 | ||
| Zaram Tech | 82.400,00 | 85.700,00 | 82.000,00 | -1.500,00 | -1,79% | 74,12K | 08:45:27 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ Grow?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ Grow
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren