Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.605 | 2.645 | 2.590 | -10 | -0,38% | 227,21K | 06:04:08 | ||
A-Tech Solution | 9.870 | 10.040 | 9.790 | -150 | -1,50% | 35,32K | 06:04:22 | ||
ABPro Bio | 542 | 556 | 540 | -13 | -2,34% | 499,34K | 06:05:20 | ||
Angel Robotics | 35.050,00 | 36.700,00 | 35.000,00 | -650,00 | -1,82% | 352,67K | 06:25:37 | ||
Asflow | 10.890 | 11.160 | 10.840 | -250 | -2,24% | 29,39K | 06:21:53 | ||
Asia Tech | 2.275 | 2.285 | 2.260 | -10 | -0,44% | 18,44K | 06:02:52 | ||
Aurostechnology | 26.900 | 28.200 | 26.800 | +250 | +0,94% | 113,41K | 06:25:27 | ||
Avaco | 18.540 | 19.230 | 18.530 | -680 | -3,54% | 149,76K | 06:05:14 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 9.110 | 9.270 | 8.940 | +210 | +2,36% | 354,76K | 06:05:30 | ||
BMT | 13.420 | 13.570 | 13.050 | +90 | +0,68% | 38,65K | 05:58:53 | ||
Clean & Science | 6.200 | 6.220 | 6.140 | +20 | +0,32% | 6,61K | 06:00:08 | ||
CowinTech | 22.650 | 22.900 | 22.450 | -150 | -0,66% | 31,60K | 06:25:19 | ||
Creative & Innovative System | 11.330 | 11.950 | 11.290 | -240 | -2,07% | 521,24K | 06:05:09 | ||
Cs Bearing | 7.750 | 7.870 | 7.700 | -100 | -1,27% | 95,23K | 06:24:40 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.100 | 24.550 | 24.000 | -450 | -1,83% | 9,63K | 06:22:44 | ||
DaedongGear | 10.460 | 10.630 | 10.450 | +10 | +0,10% | 55,95K | 06:05:10 | ||
Daemo Engineering | 8.760 | 8.800 | 8.700 | -20 | -0,23% | 25,36K | 06:16:55 | ||
Daesung Hi Tech | 5.190,00 | 5.270,00 | 5.190,00 | -40,00 | -0,76% | 76,44K | 06:25:32 | ||
DE&T | 11.450 | 11.720 | 11.340 | -270 | -2,30% | 66,58K | 06:03:31 | ||
DK-Lok | 8.890 | 8.940 | 8.760 | +50 | +0,57% | 31,36K | 06:01:51 | ||
DMS | 6.120 | 6.270 | 6.100 | -100 | -1,61% | 31,46K | 06:03:03 | ||
Dong A Eltek | 10.150 | 10.450 | 10.020 | -300 | -2,87% | 124,98K | 06:05:17 | ||
DSK | 6.030 | 6.390 | 5.980 | -110 | -1,79% | 43,17K | 05:55:35 | ||
DYPNF | 21.050 | 21.500 | 20.550 | +400 | +1,94% | 33,95K | 06:04:12 | ||
Enertork Ltd | 6.250 | 6.290 | 6.130 | +80 | +1,30% | 39,35K | 06:04:44 | ||
Enjet | 13.020,00 | 13.250,00 | 12.720,00 | +30,00 | +0,23% | 65,46K | 06:24:52 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 645 | 649 | 645 | 0 | 0,00% | 8,75K | 05:53:29 | ||
FNS Tech | 11.070 | 11.440 | 11.020 | -250 | -2,21% | 64,29K | 06:05:40 | ||
GemVax & KAEL | 11.660 | 11.800 | 11.500 | +50 | +0,43% | 26,13K | 06:05:22 | ||
GI Tech | 2.840 | 2.880 | 2.820 | -40 | -1,39% | 81,37K | 06:25:20 | ||
GNBS Engineering | 5.460 | 5.590 | 5.460 | -120 | -2,15% | 155,58K | 06:25:03 | ||
Hana Tech | 57.000 | 58.400 | 56.400 | -1.500 | -2,56% | 39,11K | 06:25:24 | ||
Handok Clean Tech | 7.200 | 7.270 | 7.200 | -40 | -0,55% | 4,79K | 06:05:17 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.540 | 6.850 | 6.450 | -160 | -2,39% | 2,56M | 06:25:29 | ||
HB Tech | 3.530 | 3.675 | 3.475 | -80 | -2,22% | 4,28M | 06:05:43 | ||
HBL Corp | 6.230,00 | 6.400,00 | 6.210,00 | -100,00 | -1,58% | 191,28K | 06:25:41 | ||
Heungkuk Metaltech | 5.550 | 5.570 | 5.510 | -10 | -0,18% | 3,21K | 06:02:20 | ||
HK | 1.521 | 1.522 | 1.513 | -10 | -0,65% | 12,80K | 06:04:21 | ||
HNK Machine Tool | 2.460 | 2.490 | 2.455 | -20 | -0,81% | 7,64K | 06:04:55 | ||
HS Valve | 5.170 | 5.220 | 5.150 | -50 | -0,96% | 11,32K | 06:04:54 | ||
Huyndai Movex | 2.940 | 2.975 | 2.925 | +5 | +0,17% | 97,67K | 06:05:16 | ||
Hyulim Robot | 3.205 | 3.320 | 3.130 | +75 | +2,40% | 2,15M | 06:05:30 | ||
Hyundai Everdigm | 6.470 | 6.550 | 6.430 | -60 | -0,92% | 48,19K | 06:02:20 | ||
Hyupjin | 954 | 1.029 | 890 | +61 | +6,83% | 2,46M | 06:05:11 | ||
ilShinBioBase | 1.345 | 1.371 | 1.305 | -11 | -0,81% | 38,70K | 06:02:48 | ||
IMT | 19.070,00 | 19.790,00 | 19.000,00 | -540,00 | -2,75% | 114,96K | 06:24:59 | ||
Innometry | 11.330 | 11.690 | 10.870 | -230 | -1,99% | 21,18K | 06:24:31 | ||
Invenia | 1.066 | 1.080 | 1.059 | -18 | -1,66% | 27,42K | 06:05:10 | ||
Jeil M S | 19.960,00 | 20.300,00 | 19.450,00 | 0,00 | 0,00% | 332,08K | 06:25:38 | ||
Jinsung TEC | 10.080 | 10.160 | 9.850 | +110 | +1,10% | 67,59K | 06:05:26 | ||
JNB | 12.900,00 | 13.130,00 | 12.750,00 | -210,00 | -1,60% | 28,22K | 06:24:56 | ||
JNK Heaters | 4.250 | 4.315 | 4.230 | -65 | -1,51% | 19,79K | 06:02:36 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 29.050 | 29.900 | 28.850 | -350 | -1,19% | 64,97K | 06:05:40 | ||
K Ensol | 16.130 | 16.340 | 16.010 | -140 | -0,86% | 81,49K | 06:25:27 | ||
Koh Young Tech | 15.510 | 15.950 | 15.500 | -330 | -2,08% | 416,99K | 06:05:41 | ||
Korea Nano System | 29.450,00 | 30.300,00 | 29.200,00 | -450,00 | -1,51% | 11,42K | 06:24:44 | ||
KSP | 5.220 | 5.650 | 4.400 | +785 | +17,70% | 5,97M | 06:05:41 | ||
Meere Company | 27.900 | 28.300 | 27.850 | -800 | -2,79% | 67,58K | 06:04:56 | ||
Model Solution | 14.300,00 | 14.400,00 | 14.270,00 | +30,00 | +0,21% | 7,82K | 06:19:17 | ||
mPlus Corp | 10.290 | 10.540 | 9.800 | -190 | -1,81% | 42,00K | 06:05:00 | ||
N2Tech Co Ltd | 659 | 665 | 656 | -3 | -0,45% | 70,57K | 06:03:51 | ||
NanoTim | 12.680,00 | 12.880,00 | 12.510,00 | -90,00 | -0,70% | 24,30K | 06:18:32 | ||
Nara Mold and Die | 5.070 | 5.140 | 5.060 | -70 | -1,36% | 9,90K | 05:59:29 | ||
Narae NanoTech | 6.130 | 6.260 | 6.100 | -90 | -1,45% | 18,28K | 06:22:23 | ||
Neontech Co | 2.930 | 3.020 | 2.895 | -60 | -2,01% | 164,33K | 06:03:54 | ||
Neuromeka | 33.200,00 | 34.950,00 | 33.100,00 | -1.400,00 | -4,05% | 82,03K | 06:25:31 | ||
New Power Plasma | 6.160 | 6.600 | 6.010 | +40 | +0,65% | 2,49M | 06:05:39 | ||
NexturnBioScience | 3.995 | 4.100 | 3.960 | -5 | -0,13% | 46,51K | 06:05:33 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 318 | 320 | 312 | -1 | -0,31% | 109,40K | 06:05:12 | ||
OneJoon | 15.250 | 15.550 | 15.190 | -290 | -1,87% | 37,44K | 06:25:40 | ||
Oriental Precision & Eng | 3.630 | 3.655 | 3.390 | +215 | +6,30% | 468,23K | 06:05:37 | ||
Pan Star Enterprise | 662 | 667 | 651 | +11 | +1,69% | 68,20K | 06:02:30 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.195 | 2.225 | 2.135 | +15 | +0,69% | 25,06K | 06:04:13 | ||
Pemtron | 8.280,00 | 8.500,00 | 8.230,00 | -90,00 | -1,08% | 85,76K | 06:25:17 | ||
People & Tech | 43.650 | 44.600 | 42.500 | +200 | +0,46% | 218,39K | 06:05:20 | ||
PhilEnergy | 22.700,00 | 23.450,00 | 22.200,00 | -600,00 | -2,58% | 231,23K | 06:25:00 | ||
Posbank | 11.330,00 | 11.740,00 | 11.320,00 | -20,00 | -0,18% | 86,49K | 06:25:18 | ||
Rainbow Robotics | 177.600 | 185.100 | 177.300 | +1.700 | +0,97% | 447,83K | 06:25:41 | ||
Robostar | 30.750 | 31.700 | 30.700 | -400 | -1,28% | 41,76K | 06:05:14 | ||
Russell | 2.860 | 2.865 | 2.815 | +30 | +1,06% | 50,32K | 06:04:20 | ||
S&W | 5.010 | 5.120 | 4.650 | +300 | +6,37% | 148,60K | 06:04:12 | ||
Sangsangin Industry | 2.295 | 2.365 | 2.235 | 0 | 0,00% | 135,70K | 05:59:33 | ||
SBB Tech | 27.250,00 | 28.200,00 | 27.100,00 | -500,00 | -1,80% | 16,64K | 06:24:45 | ||
Seoam Machinery Industry | 4.445 | 4.520 | 4.350 | -60 | -1,33% | 25,16K | 06:03:08 | ||
Seoyon Top Metal | 3.705 | 3.730 | 3.685 | -25 | -0,67% | 12,40K | 06:04:44 | ||
SFA Engineering | 28.250 | 28.800 | 26.950 | +2.250 | +8,65% | 924,38K | 06:05:40 | ||
Shindo Eng | 3.275 | 3.290 | 3.235 | 0 | 0,00% | 6,79K | 06:19:41 | ||
SM Core | 5.760 | 5.820 | 5.600 | +160 | +2,86% | 84,18K | 06:05:36 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.820 | 3.880 | 3.775 | -5 | -0,13% | 388,84K | 06:05:41 | ||
SNUPrecision | 2.570 | 2.585 | 2.545 | +20 | +0,78% | 63,96K | 06:02:46 | ||
Soosung Lift MFG | 607 | 611 | 600 | -4 | -0,65% | 116,64K | 05:58:33 | ||
SP Systems | 9.100 | 9.350 | 9.100 | -190 | -2,05% | 30,83K | 06:24:39 | ||
Speco | 3.750 | 3.810 | 3.750 | -60 | -1,57% | 106,63K | 06:04:50 | ||
T Robotics | 15.560 | 17.340 | 15.560 | -1.700 | -9,85% | 540,20K | 06:25:16 | ||
Taesung | 4.620 | 4.815 | 4.565 | -205 | -4,25% | 1,19M | 06:25:42 | ||
Top Engineering | 6.860 | 7.100 | 6.690 | +170 | +2,54% | 93,50K | 06:05:07 | ||
Toptec | 8.140 | 8.190 | 8.080 | -50 | -0,61% | 29,27K | 06:05:26 | ||
TPC Mechatronics | 3.455 | 3.510 | 3.450 | -20 | -0,58% | 28,29K | 06:00:31 | ||
TS Nexgen | 908 | 930 | 882 | -3 | -0,33% | 455,06K | 06:05:07 | ||
TSI Co Ltd | 7.860 | 8.150 | 7.490 | +370 | +4,94% | 173,48K | 06:05:04 | ||
Unison | 996 | 1.006 | 992 | -7 | -0,70% | 182,74K | 06:05:09 | ||
V One Tech | 8.490 | 8.670 | 8.420 | -140 | -1,62% | 35,88K | 06:02:25 | ||
VM Inc | 15.140 | 15.750 | 15.070 | -200 | -1,30% | 39,05K | 06:04:31 | ||
WinTec | 4.175 | 4.350 | 4.110 | -85 | -2,00% | 231,88K | 06:25:05 | ||
Wizit | 731 | 742 | 729 | -9 | -1,22% | 292,08K | 06:04:28 | ||
Wonik PNE | 5.070 | 5.130 | 5.040 | -30 | -0,59% | 87,89K | 06:05:37 | ||
Woorim Machinery | 5.830 | 5.930 | 5.800 | -50 | -0,85% | 32,35K | 06:04:53 | ||
Xavis | 2.270 | 2.315 | 2.245 | -45 | -1,94% | 126,88K | 06:05:05 | ||
Youil Energy Technology Co | 3.530 | 3.655 | 3.480 | -90 | -2,49% | 189,51K | 06:24:17 | ||
Young Poong Precision | 12.160 | 12.280 | 12.100 | -80 | -0,65% | 18,46K | 06:03:32 | ||
Yuilrobotics | 24.700,00 | 25.200,00 | 24.500,00 | +200,00 | +0,82% | 17,73K | 06:23:08 | ||
Yujin Robot | 8.300 | 8.540 | 8.300 | -60 | -0,72% | 97,66K | 06:05:38 | ||
Yunsung F C | 69.800,00 | 70.200,00 | 68.100,00 | 0,00 | 0,00% | 15,37K | 06:25:39 | ||
Zeus | 17.490 | 17.910 | 17.260 | +340 | +1,98% | 463,29K | 06:05:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren