Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.465 | 4.500 | 4.420 | -15 | -0,33% | 43,11K | 07:33:14 | ||
Biodyne Co | 9.170 | 9.260 | 9.000 | +150 | +1,66% | 41,56K | 07:52:45 | ||
Bistos | 2.215,00 | 2.280,00 | 2.175,00 | +45,00 | +2,07% | 1,23M | 07:53:29 | ||
Classys Inc | 47.850 | 49.800 | 40.700 | +7.200 | +17,71% | 5,43M | 07:34:47 | ||
CoAsia Optics | 1.250 | 1.262 | 1.240 | -9 | -0,71% | 23,81K | 07:29:49 | ||
Corentec | 9.450 | 9.500 | 9.400 | +20 | +0,21% | 7,81K | 07:21:19 | ||
Coxem | 16.700,00 | 17.260,00 | 16.660,00 | -540,00 | -3,13% | 136,60K | 07:54:35 | ||
CU Medical Systems | 730 | 734 | 718 | +5 | +0,69% | 68,37K | 07:27:34 | ||
Curiox BioSystems | 57.600,00 | 59.200,00 | 56.800,00 | -200,00 | -0,35% | 178,31K | 07:54:36 | ||
Dentis | 9.150 | 9.200 | 9.100 | -10 | -0,11% | 17,77K | 07:33:41 | ||
Dio | 21.500 | 22.150 | 21.000 | +300 | +1,42% | 77,51K | 07:34:42 | ||
DR Tech | 4.135 | 4.400 | 4.060 | -10 | -0,24% | 3,33M | 07:34:19 | ||
Drgem | 9.780 | 11.240 | 9.760 | -130 | -1,31% | 156,18K | 07:54:46 | ||
Eoflow | 5.230 | 5.830 | 4.950 | 0 | 0,00% | 3,66M | 07:54:51 | ||
FiberPro | 4.285 | 4.405 | 4.215 | +5 | +0,12% | 428,56K | 07:54:43 | ||
Furonteer | 23.800,00 | 24.550,00 | 23.500,00 | -1.000,00 | -4,03% | 92,43K | 07:54:30 | ||
GeneSystem Co | 6.210 | 6.400 | 6.010 | +180 | +2,99% | 57,83K | 07:54:33 | ||
GENORAY | 6.440 | 6.550 | 6.440 | -40 | -0,62% | 21,75K | 07:30:31 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.450 | 8.750 | 8.200 | +250 | +3,05% | 613,82K | 07:34:44 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.670 | 13.690 | 13.310 | +120 | +0,89% | 49,25K | 07:34:21 | ||
HyVISION SYSTEM | 23.650 | 24.200 | 23.500 | -200 | -0,84% | 138,69K | 07:34:04 | ||
I Sens | 19.700 | 19.880 | 19.470 | +40 | +0,20% | 99,09K | 07:34:27 | ||
Ilooda | 6.990 | 7.390 | 6.430 | +540 | +8,37% | 2,81M | 07:54:47 | ||
InBody | 28.950 | 29.300 | 28.650 | +200 | +0,70% | 16,96K | 07:34:49 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 10.550 | 10.800 | 9.820 | +710 | +7,22% | 3,20M | 07:34:49 | ||
KNRSystems | 17.120,00 | 17.890,00 | 17.110,00 | -690,00 | -3,87% | 133,10K | 07:54:45 | ||
Komelon | 8.590 | 8.630 | 8.540 | 0 | 0,00% | 2,04K | 07:30:00 | ||
L&K Biomed | 9.330 | 9.490 | 8.500 | +830 | +9,76% | 352,77K | 07:34:18 | ||
LaserOptek | 10.240,00 | 10.590,00 | 9.870,00 | +200,00 | +1,99% | 693,79K | 07:54:43 | ||
M I Tech | 7.650 | 7.770 | 7.610 | 0 | 0,00% | 123,33K | 07:54:45 | ||
Mediana | 6.330 | 6.380 | 6.260 | +70 | +1,12% | 39,51K | 07:24:20 | ||
Mek ICS | 2.715 | 2.790 | 2.680 | -30 | -1,09% | 89,54K | 07:31:21 | ||
Mico | 1.477 | 1.520 | 1.476 | -38 | -2,51% | 62,96K | 07:54:32 | ||
Micro Digital | 8.530 | 8.940 | 8.490 | -350 | -3,94% | 96,57K | 07:54:46 | ||
MinTech | 10.770,00 | 11.400,00 | 10.710,00 | -550,00 | -4,86% | 1,86M | 07:54:47 | ||
NanoEnTek | 3.315 | 3.375 | 3.300 | -5 | -0,15% | 32,43K | 07:33:39 | ||
Neofect | 1.171 | 1.176 | 1.162 | +6 | +0,52% | 26,02K | 07:49:43 | ||
Next Eye | 368 | 383 | 367 | -3 | -0,81% | 360,40K | 07:31:26 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.475,00 | 2.595,00 | 2.455,00 | -85,00 | -3,32% | 302,30K | 07:54:50 | ||
Omnisystem | 1.049 | 1.090 | 1.036 | -6 | -0,57% | 999,80K | 07:34:11 | ||
Osteonic | 4.600 | 4.680 | 4.570 | -20 | -0,43% | 55,97K | 07:32:49 | ||
Panagene | 4.150 | 4.220 | 4.075 | +80 | +1,97% | 239,51K | 07:33:11 | ||
Park Systems | 158.100 | 159.800 | 156.600 | -700 | -0,44% | 12,04K | 07:34:20 | ||
PJ Electronics | 6.520 | 6.800 | 6.380 | +130 | +2,03% | 327,38K | 07:34:37 | ||
Plasmapp | 2.550,00 | 2.570,00 | 2.525,00 | 0,00 | 0,00% | 27,06K | 07:49:42 | ||
Precision Biosensor | 4.395 | 4.490 | 4.270 | +105 | +2,45% | 34,77K | 07:52:53 | ||
Protec Mems Tech | 6.840 | 7.070 | 6.780 | -100 | -1,44% | 191,59K | 07:34:26 | ||
Protia | 2.705 | 2.735 | 2.690 | -15 | -0,55% | 2,73K | 07:51:08 | ||
PS Tec | 3.885 | 3.885 | 3.835 | +20 | +0,52% | 8,75K | 07:28:19 | ||
Quanta Matrix | 4.210 | 4.320 | 4.090 | +70 | +1,69% | 50,87K | 07:53:04 | ||
Ray | 13.550 | 13.960 | 13.510 | -360 | -2,59% | 91,34K | 07:53:57 | ||
Rayence | 8.580 | 8.670 | 8.570 | 0 | 0,00% | 8,73K | 07:34:13 | ||
Remed | 3.370 | 3.610 | 2.950 | +420 | +14,24% | 9,00M | 07:54:50 | ||
Samyang Optics | 1.829 | 1.838 | 1.794 | +4 | +0,22% | 69,51K | 07:33:59 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.710 | 7.820 | 7.650 | -70 | -0,90% | 142,70K | 07:34:49 | ||
Selvas Healthcare | 5.030 | 5.200 | 4.905 | +80 | +1,62% | 306,43K | 07:34:11 | ||
Senko | 3.170 | 3.235 | 3.045 | +105 | +3,43% | 697,41K | 07:54:47 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0,24% | 106,58K | 07:34:47 | ||
SugenTech | 5.570 | 5.640 | 5.560 | -70 | -1,24% | 24,13K | 07:33:59 | ||
Synergy Innovation | 2.780 | 2.815 | 2.760 | -35 | -1,24% | 103,93K | 07:31:18 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.450 | 30.650 | 30.250 | +50 | +0,16% | 17,43K | 07:32:42 | ||
Victek | 4.735 | 4.785 | 4.735 | -30 | -0,63% | 282,83K | 07:34:22 | ||
Vieworks | 28.100 | 28.600 | 27.900 | +200 | +0,72% | 10,06K | 07:34:06 | ||
Viol | 11.020 | 11.490 | 10.040 | +1.000 | +9,98% | 15,11M | 07:54:51 | ||
Withtech | 11.690 | 12.340 | 11.630 | -270 | -2,26% | 376,16K | 07:53:48 | ||
Won Tech Co | 11.190 | 11.400 | 10.410 | +740 | +7,08% | 4,59M | 07:54:50 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren