Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.720 | 17.650 | 16.710 | -760 | -4,35% | 112,92K | 08:46:56 | ||
ABL Bio | 24.550 | 25.200 | 24.500 | -450 | -1,80% | 312,31K | 08:49:52 | ||
ADBiotech | 2.625 | 2.645 | 2.600 | -15 | -0,57% | 4,86K | 08:30:30 | ||
Ahn-Gook Pharmaceutical | 7.620 | 7.740 | 7.600 | -60 | -0,78% | 13,16K | 08:12:39 | ||
Aminologics | 1.501 | 1.519 | 1.495 | -13 | -0,86% | 130,34K | 08:17:50 | ||
Anygen | 16.230 | 16.350 | 15.800 | +140 | +0,87% | 33,11K | 08:19:46 | ||
Asta Co | 6.160 | 6.180 | 6.090 | +80 | +1,32% | 9,23K | 08:40:00 | ||
BCworld Pharm | 6.200 | 6.210 | 6.140 | +20 | +0,32% | 2,69K | 08:19:58 | ||
Binex | 15.000 | 15.600 | 14.930 | +100 | +0,67% | 1,07M | 08:49:38 | ||
Bio Solution | 17.730 | 17.850 | 17.450 | -130 | -0,73% | 17,63K | 08:40:00 | ||
BioFD C | 14.960,00 | 14.980,00 | 14.510,00 | +410,00 | +2,82% | 40,34K | 08:30:30 | ||
Bioneer | 30.350 | 30.550 | 30.100 | +250 | +0,83% | 104,19K | 08:40:46 | ||
BioPlus | 6.400 | 6.480 | 6.370 | -40 | -0,62% | 164,61K | 08:41:37 | ||
BNC Korea Co Ltd | 5.630 | 5.810 | 5.630 | -180 | -3,10% | 988,11K | 08:44:00 | ||
Boditech Med | 16.030 | 16.530 | 16.000 | -180 | -1,11% | 155,40K | 08:19:52 | ||
Bridge Bio | 2.305 | 2.330 | 2.240 | +5 | +0,22% | 171,13K | 08:46:20 | ||
Caregen | 21.400 | 21.650 | 20.800 | +50 | +0,23% | 109,80K | 08:49:36 | ||
Celemics | 3.825 | 3.850 | 3.770 | -30 | -0,78% | 3,40K | 08:19:02 | ||
Cell Biotech | 12.400 | 12.500 | 12.280 | 0 | 0,00% | 14,40K | 08:19:59 | ||
Celltrion Pharm | 98.100 | 100.300 | 97.700 | +1.500 | +1,55% | 108,66K | 08:44:58 | ||
Cellumed | 1.727 | 1.730 | 1.706 | +7 | +0,41% | 61,98K | 08:16:02 | ||
Chabiotech | 16.800 | 16.950 | 16.680 | +60 | +0,36% | 138,01K | 08:40:00 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.657 | 1.670 | 1.637 | +20 | +1,22% | 32,96K | 08:12:11 | ||
Choong Ang Vaccine Laboratory | 10.890 | 10.980 | 10.800 | -20 | -0,18% | 37,89K | 08:40:00 | ||
CMG Pharmaceutical | 2.115 | 2.150 | 2.110 | -20 | -0,94% | 186,97K | 08:41:42 | ||
Corestem | 10.640 | 10.990 | 10.360 | -60 | -0,56% | 90,96K | 08:40:00 | ||
CTC Bio | 7.910 | 8.130 | 7.910 | -130 | -1,62% | 24,92K | 08:41:39 | ||
Dae Hwa Pharm | 10.150 | 10.700 | 10.010 | -410 | -3,88% | 142,89K | 08:43:20 | ||
DaebongLS | 10.450 | 10.470 | 10.030 | +400 | +3,98% | 201,69K | 08:44:29 | ||
Daehan New Pharm | 8.000 | 8.100 | 7.950 | -50 | -0,62% | 20,81K | 08:40:00 | ||
DaehanPharmaceutical | 28.600 | 28.700 | 28.450 | 0 | 0,00% | 2,43K | 08:42:37 | ||
Daesung Microbiological Labs | 10.890 | 10.930 | 10.810 | -40 | -0,37% | 15,56K | 08:19:58 | ||
DongKoo Bio Pharma | 6.290 | 6.400 | 6.260 | -40 | -0,63% | 104,43K | 08:45:24 | ||
Dongkook Pharmaceutical | 17.000 | 17.280 | 16.740 | +270 | +1,61% | 181,60K | 08:41:07 | ||
Enzychem Lifesciences | 1.959 | 2.220 | 1.953 | -256 | -11,56% | 1,80M | 08:40:36 | ||
Eubiologics | 12.850 | 13.270 | 12.760 | -300 | -2,28% | 267,76K | 08:49:48 | ||
Eutilex | 2.235 | 2.290 | 2.215 | +20 | +0,90% | 100,31K | 08:45:49 | ||
Futurechem | 11.970 | 12.410 | 11.780 | -60 | -0,50% | 478,66K | 08:48:41 | ||
Gencurix | 3.165 | 3.215 | 3.120 | -5 | -0,16% | 37,05K | 08:19:08 | ||
Geno Focus | 4.130 | 4.315 | 4.075 | -95 | -2,25% | 59,17K | 08:40:00 | ||
Genolution | 3.895 | 4.025 | 3.895 | -125 | -3,11% | 52,18K | 08:40:00 | ||
Genome | 7.180 | 7.300 | 6.950 | 0 | 0,00% | 54,20K | 08:47:10 | ||
Green Cross Medical Science | 4.085 | 4.105 | 4.060 | +5 | +0,12% | 9,21K | 08:46:26 | ||
Green Cross Wellbeing | 9.590 | 9.820 | 9.500 | -120 | -1,24% | 85,90K | 08:30:30 | ||
Green LifeScience | 2.275 | 2.300 | 2.250 | -25 | -1,09% | 13,19K | 08:40:00 | ||
Hans Biomed | 12.950 | 13.100 | 12.830 | -40 | -0,31% | 20,55K | 08:40:00 | ||
High Tech Pharm | 12.100 | 12.250 | 11.600 | 0 | 0,00% | 51,11K | 08:19:55 | ||
HK Inno.N | 37.850 | 38.000 | 36.800 | +500 | +1,34% | 128,44K | 08:49:34 | ||
HLB | 101.000 | 106.200 | 101.000 | -4.600 | -4,36% | 1,56M | 08:49:57 | ||
HLB Life Science | 15.130 | 15.850 | 15.100 | -640 | -4,06% | 851,64K | 08:47:40 | ||
Hugel | 201.500 | 212.000 | 199.500 | -9.500 | -4,50% | 98,98K | 08:45:07 | ||
Humasis | 1.937 | 1.960 | 1.916 | -1 | -0,05% | 1,30M | 08:47:55 | ||
Humedix | 33.800 | 35.600 | 33.050 | -1.600 | -4,52% | 260,03K | 08:43:31 | ||
Huons | 33.900 | 35.900 | 33.350 | -1.400 | -3,97% | 66,99K | 08:44:26 | ||
Huons Global | 21.650 | 22.000 | 21.550 | -300 | -1,37% | 11,20K | 08:44:33 | ||
Hwail Pharm | 1.625 | 1.626 | 1.617 | +1 | +0,06% | 48,18K | 08:19:43 | ||
Icure Pharma | 1.845 | 1.880 | 1.811 | +2 | +0,11% | 42,31K | 08:19:59 | ||
iNtRON Biotechnology | 6.680 | 6.820 | 6.590 | -70 | -1,04% | 174,17K | 08:48:47 | ||
Isu Abxis | 6.970 | 7.050 | 6.930 | +20 | +0,29% | 51,17K | 08:19:56 | ||
Jetema | 15.600 | 15.930 | 15.590 | -300 | -1,89% | 23,17K | 08:42:12 | ||
Jin Yang Pharmaceutical | 5.500 | 5.520 | 5.440 | +30 | +0,55% | 15,37K | 08:01:59 | ||
JW Shinyak | 1.840 | 1.865 | 1.839 | -9 | -0,49% | 54,02K | 08:45:36 | ||
Kang Stem Biotech | 2.585 | 2.615 | 2.525 | +5 | +0,19% | 188,54K | 08:46:06 | ||
KolmarBNH | 16.190 | 16.470 | 15.720 | +460 | +2,92% | 176,00K | 08:48:51 | ||
Kolon Life Science | 22.150 | 22.400 | 21.850 | +300 | +1,37% | 7,47K | 08:19:57 | ||
Komipharm Intl | 4.120 | 4.150 | 4.080 | +5 | +0,12% | 39,17K | 08:40:00 | ||
Korea Arlico Pharm | 5.180 | 5.210 | 5.130 | +30 | +0,58% | 4,85K | 08:12:16 | ||
Korea Pharm | 19.370 | 19.450 | 19.160 | +150 | +0,78% | 18,15K | 08:30:30 | ||
Korean Drug | 6.160 | 6.220 | 6.150 | -40 | -0,65% | 10,56K | 08:40:00 | ||
Kukjeon Pharmaceutical | 5.630 | 5.710 | 5.600 | -40 | -0,71% | 163,53K | 08:30:12 | ||
Kyung Nam Pharm | 1.225 | 1.235 | 1.222 | +1 | +0,08% | 154,58K | 08:46:51 | ||
Kyungdong Pharm | 6.400 | 6.400 | 6.320 | +40 | +0,63% | 22,15K | 08:40:30 | ||
L&C Bio | 21.050 | 21.300 | 20.700 | +200 | +0,96% | 53,79K | 08:49:44 | ||
Medipost | 7.240 | 7.300 | 7.160 | +20 | +0,28% | 32,43K | 08:40:00 | ||
Medy-Tox | 137.000 | 142.200 | 133.400 | -4.100 | -2,91% | 70,43K | 08:49:23 | ||
Metabiomed | 3.960 | 4.280 | 3.890 | -305 | -7,15% | 1,02M | 08:46:17 | ||
Nature Cell | 9.220 | 9.360 | 9.210 | -30 | -0,32% | 199,68K | 08:41:38 | ||
Nibec | 16.880 | 17.150 | 16.850 | -160 | -0,94% | 32,46K | 08:19:49 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 526 | 570 | 516 | +4 | +0,77% | 251,56K | 08:30:15 | ||
Optipharm | 6.740 | 6.770 | 6.650 | +30 | +0,45% | 8,89K | 08:47:50 | ||
Optus Pharmaceutical | 6.240 | 6.270 | 6.120 | +50 | +0,81% | 108,23K | 08:45:20 | ||
Osang HealthCare | 14.780,00 | 15.350,00 | 14.630,00 | -270,00 | -1,79% | 30,06K | 08:42:16 | ||
Oscotec | 28.950 | 29.300 | 28.400 | +450 | +1,58% | 212,89K | 08:44:22 | ||
Pangen Biotech | 5.920 | 6.030 | 5.920 | -30 | -0,50% | 4,58K | 08:18:31 | ||
PCL | 1.171 | 1.200 | 1.151 | -3 | -0,26% | 38,44K | 08:40:05 | ||
Peoplebio | 2.665 | 2.750 | 2.625 | 0 | 0,00% | 42,24K | 08:46:04 | ||
Peptron | 32.300 | 32.450 | 30.350 | +1.150 | +3,69% | 475,15K | 08:49:06 | ||
Pharma Reaserch Products | 143.000 | 146.900 | 127.400 | +2.200 | +1,56% | 536,82K | 08:49:54 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 10.760 | 11.740 | 10.620 | -440 | -3,93% | 1,42M | 08:48:59 | ||
Prestige Biologics Co | 4.105 | 4.175 | 4.065 | 0 | 0,00% | 86,06K | 08:41:02 | ||
RP Bio lnc | 9.080,00 | 9.150,00 | 8.920,00 | -20,00 | -0,22% | 18,00K | 08:30:30 | ||
S Biomedics | 41.500,00 | 41.800,00 | 38.600,00 | +550,00 | +1,34% | 611,32K | 08:49:12 | ||
Sam Chun Dang Pharm | 114.100 | 116.700 | 110.900 | +2.500 | +2,24% | 573,03K | 08:48:29 | ||
Sam-A Pharm | 15.950 | 16.030 | 15.860 | -10 | -0,06% | 9,19K | 08:15:53 | ||
SCL Science | 8.820 | 8.980 | 8.680 | +50 | +0,57% | 9,61K | 08:30:30 | ||
Scm Life | 2.795 | 3.185 | 2.795 | -435 | -13,47% | 275,58K | 08:49:02 | ||
Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 150,74K | 08:47:33 | ||
Seoul Pharma | 3.395 | 3.475 | 3.395 | -45 | -1,31% | 5,76K | 08:19:34 | ||
Sewoon Medical | 2.775 | 2.800 | 2.760 | -5 | -0,18% | 29,86K | 08:19:43 | ||
Shaperon | 1.937,00 | 1.980,00 | 1.929,00 | -1,00 | -0,05% | 133,17K | 08:47:53 | ||
Sinil Pharmaceutical | 7.100 | 7.240 | 7.010 | 0 | 0,00% | 17,33K | 08:19:52 | ||
Sinsin Pharm | 5.650 | 5.820 | 5.620 | +30 | +0,53% | 106,18K | 08:46:38 | ||
ST Pharm | 91.200 | 93.300 | 91.200 | -1.400 | -1,51% | 114,20K | 08:49:11 | ||
Sun Bio Inc | 8.730,00 | 8.980,00 | 8.550,00 | -70,00 | -0,80% | 10,08K | 08:30:30 | ||
T And L | 59.000 | 60.300 | 57.600 | +1.100 | +1,90% | 206,65K | 08:41:45 | ||
T&R Biofab | 8.210 | 8.300 | 8.060 | -40 | -0,48% | 19,66K | 08:30:11 | ||
Tego Science | 22.000 | 22.600 | 21.800 | -100 | -0,45% | 8,13K | 08:19:41 | ||
Telcon | 808 | 825 | 807 | -6 | -0,74% | 222,44K | 08:19:57 | ||
Theragen Etex | 4.000 | 4.025 | 3.985 | -10 | -0,25% | 31,02K | 08:19:53 | ||
Union Korea Pharm | 6.220 | 6.240 | 5.820 | +410 | +7,06% | 29,62K | 08:48:55 | ||
ViGenCell | 4.520 | 4.700 | 4.495 | -155 | -3,32% | 74,57K | 08:19:57 | ||
Vivozon Healthcare | 2.860 | 2.905 | 2.850 | -30 | -1,04% | 59,81K | 08:19:56 | ||
Voronoi | 32.450,00 | 32.950,00 | 31.900,00 | +200,00 | +0,62% | 47,06K | 08:30:30 | ||
Withus Pharma | 8.170 | 8.290 | 8.170 | -90 | -1,09% | 10,16K | 08:40:00 | ||
Wonbiogen | 1.801 | 1.832 | 1.789 | -31 | -1,69% | 145,28K | 08:40:00 | ||
WooGene B&G | 1.138 | 1.143 | 1.126 | +12 | +1,07% | 70,31K | 08:47:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren