Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.120 | 13.400 | 13.070 | -380 | -2,81% | 229,69K | 24/05 | ||
ADTechnology | 32.800 | 33.900 | 32.300 | -1.700 | -4,93% | 332,25K | 24/05 | ||
Advanced Process | 27.800 | 29.300 | 27.800 | -950 | -3,30% | 486,89K | 24/05 | ||
Ajinextek | 10.210 | 10.560 | 10.060 | -420 | -3,95% | 196,44K | 24/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 19.700,00 | 20.050,00 | 19.490,00 | -400,00 | -1,99% | 118,40K | 24/05 | ||
Anapass | 20.050 | 20.450 | 19.900 | -300 | -1,47% | 36,61K | 24/05 | ||
APact | 5.850 | 6.280 | 5.770 | 0 | 0,00% | 8,89M | 24/05 | ||
AsicLand | 45.550,00 | 49.000,00 | 45.300,00 | -4.050,00 | -8,17% | 461,52K | 24/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 17.300,00 | 17.740,00 | 17.150,00 | -330,00 | -1,87% | 61,99K | 24/05 | ||
C&G Hi Tech | 14.710 | 15.250 | 14.620 | 0 | 0,00% | 93,81K | 24/05 | ||
Chips&Media | 20.800 | 21.500 | 20.750 | -700 | -3,26% | 233,64K | 24/05 | ||
Cloud Air | 875 | 878 | 866 | +6 | +0,69% | 47,04K | 24/05 | ||
CODI M | 5.410 | 5.600 | 5.410 | -190 | -3,39% | 11,93K | 24/05 | ||
Cymechs | 20.250 | 21.000 | 19.960 | -1.000 | -4,71% | 227,51K | 24/05 | ||
Device ENG | 15.770 | 16.080 | 15.700 | -10 | -0,06% | 9,71K | 24/05 | ||
Dongjin Semichem | 41.800 | 43.250 | 41.650 | -1.850 | -4,24% | 818,38K | 24/05 | ||
Dongwoon Anatech | 19.310 | 19.720 | 19.310 | -480 | -2,43% | 176,91K | 24/05 | ||
Doosan Tesna | 43.500 | 44.450 | 43.000 | -1.250 | -2,79% | 167,62K | 24/05 | ||
Duk San Neolux | 41.100 | 41.850 | 40.850 | -350 | -0,84% | 104,23K | 24/05 | ||
Duksan Techopia | 34.700 | 36.250 | 34.600 | -1.750 | -4,80% | 322,56K | 24/05 | ||
ELP | 2.980 | 3.035 | 2.980 | -25 | -0,83% | 17,22K | 24/05 | ||
EO Technics | 209.500 | 219.000 | 202.000 | -14.000 | -6,26% | 295,64K | 24/05 | ||
EugeneTechnology | 50.100 | 50.900 | 48.300 | +800 | +1,62% | 245,83K | 24/05 | ||
Exicon | 18.960 | 19.300 | 18.440 | +160 | +0,85% | 266,90K | 24/05 | ||
Fadu | 17.970,00 | 18.600,00 | 17.240,00 | +570,00 | +3,28% | 413,33K | 24/05 | ||
Fidelix | 1.506 | 1.550 | 1.500 | -35 | -2,27% | 370,68K | 24/05 | ||
Fine Circuit | 8.400,00 | 8.500,00 | 8.300,00 | -10,00 | -0,12% | 29,48K | 24/05 | ||
Fine Semitech | 31.550 | 33.350 | 31.200 | -950 | -2,92% | 334,98K | 24/05 | ||
Gaonchips | 74.700,00 | 79.000,00 | 74.100,00 | -4.300,00 | -5,44% | 290,22K | 24/05 | ||
Genesem | 12.730 | 12.830 | 12.450 | -120 | -0,93% | 41,40K | 24/05 | ||
GigaVis | 63.800,00 | 65.500,00 | 63.100,00 | +800,00 | +1,27% | 89,27K | 24/05 | ||
Global Standard Tech | 44.600 | 48.000 | 43.500 | +1.500 | +3,48% | 1,97M | 24/05 | ||
Hana Materials | 52.400 | 53.800 | 52.200 | -1.800 | -3,32% | 65,28K | 24/05 | ||
Hana Micron | 22.650 | 23.150 | 22.550 | -700 | -3,00% | 905,31K | 24/05 | ||
Hanyang Digitech | 25.100 | 26.250 | 24.750 | -1.250 | -4,74% | 593,54K | 24/05 | ||
HiDeep | 1.210 | 1.259 | 1.210 | -30 | -2,42% | 171,70K | 24/05 | ||
Hims | 6.010 | 6.130 | 5.980 | -130 | -2,12% | 15,63K | 24/05 | ||
HLB Innovation | 3.130 | 3.155 | 3.025 | +30 | +0,97% | 476,40K | 24/05 | ||
HPSP | 38.800,00 | 41.550,00 | 38.550,00 | -2.950,00 | -7,07% | 2,01M | 24/05 | ||
I&C Tech | 2.600 | 3.085 | 2.530 | -365 | -12,31% | 734,14K | 24/05 | ||
IA | 351 | 360 | 351 | -7 | -1,96% | 639,65K | 24/05 | ||
ICD | 9.230 | 10.290 | 9.180 | -340 | -3,55% | 954,46K | 24/05 | ||
ICTK | 20.350,00 | 23.700,00 | 20.350,00 | -600,00 | -2,86% | 4,81M | 24/05 | ||
Imagis | 3.100 | 3.190 | 3.090 | -90 | -2,82% | 108,10K | 24/05 | ||
Intekplus | 25.500 | 26.300 | 25.400 | -950 | -3,59% | 157,07K | 24/05 | ||
ISC | 76.900 | 79.200 | 75.600 | -3.000 | -3,75% | 223,82K | 24/05 | ||
Itek Semiconductor | 7.520 | 7.620 | 7.420 | +40 | +0,53% | 93,30K | 24/05 | ||
Itm Semiconductor | 21.550 | 23.050 | 21.300 | -1.500 | -6,51% | 140,86K | 24/05 | ||
iWin Plus | 966 | 976 | 961 | -3 | -0,31% | 28,69K | 24/05 | ||
Jastech Ltd | 8.400 | 8.430 | 8.290 | +70 | +0,84% | 41,60K | 24/05 | ||
Jeju Semiconductor | 20.700 | 21.900 | 20.650 | -1.550 | -6,97% | 1,69M | 24/05 | ||
JI Tech | 4.540,00 | 4.890,00 | 4.495,00 | -60,00 | -1,30% | 415,34K | 24/05 | ||
JT | 8.450 | 8.500 | 8.240 | -120 | -1,40% | 40,31K | 24/05 | ||
Justem | 12.570,00 | 13.170,00 | 12.550,00 | -690,00 | -5,20% | 287,23K | 24/05 | ||
Jusung Engineering | 33.650 | 33.700 | 32.700 | +350 | +1,05% | 321,67K | 24/05 | ||
Knj | 19.500 | 20.000 | 19.390 | -290 | -1,47% | 77,87K | 24/05 | ||
KoMiCo | 90.900 | 92.500 | 88.400 | -2.800 | -2,99% | 175,96K | 24/05 | ||
Korea Robot Manufacturing | 7.920 | 8.000 | 7.850 | -30 | -0,38% | 85,35K | 24/05 | ||
Koses Co Ltd | 14.660 | 15.200 | 14.640 | -540 | -3,55% | 130,03K | 24/05 | ||
Kostecsys | 11.580 | 12.540 | 11.580 | -1.070 | -8,46% | 289,40K | 24/05 | ||
KPS | 6.490 | 6.550 | 6.400 | -60 | -0,92% | 21,62K | 24/05 | ||
KX HiTech | 1.311 | 1.328 | 1.303 | -18 | -1,35% | 112,13K | 24/05 | ||
Laserssel | 10.760,00 | 11.360,00 | 10.760,00 | -390,00 | -3,50% | 493,65K | 24/05 | ||
LB Lusem Co | 6.400 | 6.450 | 6.360 | +10 | +0,16% | 35,15K | 24/05 | ||
LB Semicon | 6.800 | 6.970 | 6.770 | -210 | -3,00% | 316,30K | 24/05 | ||
LDT | 2.890 | 2.915 | 2.850 | -15 | -0,52% | 12,57K | 24/05 | ||
Leeno Industrial | 262.000 | 266.500 | 259.500 | -6.500 | -2,42% | 141,24K | 24/05 | ||
LOTVacuum | 17.450 | 17.780 | 17.310 | -100 | -0,57% | 134,09K | 24/05 | ||
LTC | 15.650 | 18.350 | 15.420 | -3.480 | -18,19% | 1,75M | 24/05 | ||
Lumens | 1.206 | 1.215 | 1.185 | +20 | +1,69% | 62,50K | 24/05 | ||
MagaTouch | 5.080,00 | 5.260,00 | 5.080,00 | -170,00 | -3,24% | 269,53K | 24/05 | ||
Mecaro | 9.900 | 10.350 | 9.900 | -330 | -3,23% | 15,25K | 24/05 | ||
MiCo Ltd | 16.380 | 16.650 | 14.510 | +610 | +3,87% | 3,02M | 24/05 | ||
Micro Contact Solution | 9.230 | 9.620 | 9.190 | -400 | -4,15% | 56,92K | 24/05 | ||
Micro2Nano | 15.320,00 | 16.470,00 | 15.130,00 | -870,00 | -5,37% | 263,70K | 24/05 | ||
MK Electron | 12.410 | 13.730 | 11.970 | +310 | +2,56% | 2,23M | 24/05 | ||
NC& | 1.514 | 1.562 | 1.505 | -33 | -2,13% | 114,56K | 24/05 | ||
Neofidelity | 499 | 511 | 497 | 0 | 0,00% | 187,70K | 24/05 | ||
Neosem | 9.960 | 10.150 | 9.870 | -190 | -1,87% | 428,42K | 24/05 | ||
Nepes | 17.110 | 17.590 | 17.060 | -720 | -4,04% | 172,68K | 24/05 | ||
Nepes Ark | 25.750 | 26.450 | 25.600 | -750 | -2,83% | 121,60K | 24/05 | ||
Nextchip | 12.740,00 | 12.920,00 | 11.950,00 | +390,00 | +3,16% | 505,40K | 24/05 | ||
Nextin | 70.300 | 70.800 | 69.300 | -500 | -0,71% | 84,94K | 24/05 | ||
ODTech | 4.405 | 4.470 | 4.395 | -35 | -0,79% | 10,62K | 24/05 | ||
OKins Electronics | 6.980 | 7.250 | 6.940 | -130 | -1,83% | 143,71K | 24/05 | ||
Pamtek | 3.070,00 | 3.135,00 | 3.055,00 | -80,00 | -2,54% | 140,49K | 24/05 | ||
Pixelplus | 9.710 | 9.860 | 9.600 | -170 | -1,72% | 63,02K | 24/05 | ||
Protec | 34.300 | 35.000 | 34.000 | -950 | -2,70% | 78,93K | 24/05 | ||
PSK | 51.000 | 51.600 | 49.050 | -1.800 | -3,41% | 275,86K | 24/05 | ||
PSK | 30.400 | 30.750 | 30.250 | -750 | -2,41% | 153,91K | 24/05 | ||
Purit | 10.720,00 | 11.110,00 | 10.720,00 | -380,00 | -3,42% | 127,55K | 24/05 | ||
QSI | 8.970 | 9.150 | 8.940 | -140 | -1,54% | 14,74K | 24/05 | ||
Qualitas Semiconductor | 21.050,00 | 21.850,00 | 20.800,00 | -500,00 | -2,32% | 214,13K | 24/05 | ||
Ram Tech | 5.260 | 5.990 | 5.260 | -90 | -1,68% | 1,67M | 24/05 | ||
Raontec | 7.950 | 8.260 | 7.950 | -260 | -3,17% | 49,73K | 24/05 | ||
RaonTech | 5.930,00 | 5.970,00 | 5.810,00 | -70,00 | -1,17% | 75,64K | 24/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 12.050 | 12.500 | 11.590 | +600 | +5,24% | 298,14K | 24/05 | ||
S&S Tech | 40.400 | 42.100 | 39.850 | -2.000 | -4,72% | 283,22K | 24/05 | ||
Sapien Semiconductors | 21.400,00 | 22.300,00 | 21.300,00 | -950,00 | -4,25% | 159,69K | 24/05 | ||
Sawnics | 3.565,00 | 3.600,00 | 3.450,00 | +40,00 | +1,13% | 38,33K | 24/05 | ||
SemCNS Co | 7.540 | 8.140 | 7.500 | -690 | -8,38% | 1,18M | 24/05 | ||
Seoul Semiconductor | 9.790 | 9.880 | 9.750 | -110 | -1,11% | 119,03K | 24/05 | ||
SFA Semicon | 5.590 | 5.750 | 5.580 | -230 | -3,95% | 965,90K | 24/05 | ||
Sigetronics | 16.520,00 | 17.010,00 | 16.130,00 | -500,00 | -2,94% | 389,50K | 24/05 | ||
Signetics | 1.543 | 1.582 | 1.530 | -34 | -2,16% | 815,06K | 24/05 | ||
Simmtech | 32.700 | 33.500 | 32.550 | -1.050 | -3,11% | 354,18K | 24/05 | ||
Skin N Skin | 785 | 828 | 785 | -25 | -3,09% | 175,09K | 24/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.625 | 3.690 | 3.625 | -70 | -1,89% | 20,66K | 24/05 | ||
SUNIC SYSTEM | 57.600 | 59.300 | 56.800 | -900 | -1,54% | 167,76K | 24/05 | ||
Systems Tech | 33.150 | 34.350 | 33.100 | -1.450 | -4,19% | 401,86K | 24/05 | ||
TechL | 4.115 | 4.195 | 3.800 | +215 | +5,51% | 297,36K | 24/05 | ||
Techwing | 38.950 | 40.450 | 38.050 | -750 | -1,89% | 1,04M | 24/05 | ||
Telechips | 21.900 | 22.550 | 21.700 | -750 | -3,31% | 159,94K | 24/05 | ||
TEMC | 18.250,00 | 18.900,00 | 18.170,00 | -680,00 | -3,59% | 191,86K | 24/05 | ||
TEMC CNS | 10.800 | 11.250 | 10.700 | -400 | -3,57% | 107,67K | 24/05 | ||
Tes | 22.950 | 23.350 | 22.700 | -450 | -1,92% | 197,43K | 24/05 | ||
TFE | 31.800,00 | 32.750,00 | 31.100,00 | -1.200,00 | -3,64% | 89,99K | 24/05 | ||
Tiger Elec | 33.600 | 35.800 | 33.350 | -2.450 | -6,80% | 245,61K | 24/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 109.000 | 112.900 | 108.500 | -4.900 | -4,30% | 53,18K | 24/05 | ||
TSE | 62.400 | 70.400 | 61.900 | -9.100 | -12,73% | 492,72K | 24/05 | ||
Unisem | 9.790 | 10.120 | 9.770 | -330 | -3,26% | 550,30K | 24/05 | ||
UniTest | 16.700 | 17.460 | 16.630 | -910 | -5,17% | 1,55M | 24/05 | ||
Vessel | 411 | 416 | 407 | 0 | 0,00% | 611,36K | 24/05 | ||
Viatron Technologies | 8.640 | 8.820 | 8.590 | -80 | -0,92% | 18,56K | 24/05 | ||
Vissem Electronics | 5.620 | 5.660 | 5.530 | +10 | +0,18% | 41,46K | 24/05 | ||
Welkeeps Hitech | 1.125 | 1.159 | 1.115 | -32 | -2,77% | 63,70K | 24/05 | ||
Winpac | 1.005 | 1.030 | 1.003 | -25 | -2,43% | 717,20K | 24/05 | ||
WiSoL | 8.560 | 8.610 | 8.450 | +30 | +0,35% | 38,60K | 24/05 | ||
Wonik IPS | 33.900 | 35.150 | 33.650 | -1.550 | -4,37% | 238,58K | 24/05 | ||
Wonik Materials | 33.800 | 33.800 | 33.400 | +250 | +0,75% | 15,49K | 24/05 | ||
Wooree E&L | 1.042 | 1.054 | 1.035 | -1 | -0,10% | 73,33K | 24/05 | ||
Worldex Industry & Trading | 22.600 | 23.100 | 22.500 | -600 | -2,59% | 149,23K | 24/05 | ||
Wot | 9.140,00 | 9.550,00 | 9.100,00 | -490,00 | -5,09% | 229,85K | 24/05 | ||
YC Corp | 15.190 | 16.730 | 15.190 | -2.190 | -12,60% | 7,13M | 24/05 | ||
YCChem | 25.800,00 | 29.150,00 | 25.700,00 | -250,00 | -0,96% | 1,33M | 24/05 | ||
Yest | 19.150 | 20.200 | 19.110 | -770 | -3,87% | 224,88K | 24/05 | ||
Youngwoo DSP | 927 | 942 | 916 | -22 | -2,32% | 302,01K | 24/05 | ||
Zinitix | 1.700 | 1.746 | 1.676 | -5 | -0,29% | 223,39K | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren