Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,66 | 9,68 | 9,62 | +0,02 | +0,21% | 11,32M | 10/05 | ||
Ameris | 49,85 | 50,19 | 49,31 | -0,22 | -0,44% | 182,91K | 10/05 | ||
Arch Capital | 100,05 | 100,86 | 99,75 | +0,42 | +0,42% | 1,42M | 10/05 | ||
Baldwin Insurance | 29,99 | 30,18 | 29,19 | -0,03 | -0,10% | 560,33K | 10/05 | ||
BancFirst | 91,25 | 91,44 | 89,50 | +0,03 | +0,03% | 107,39K | 10/05 | ||
Bank Ozk | 47,78 | 47,89 | 47,26 | +0,29 | +0,61% | 577,50K | 10/05 | ||
Banner | 46,45 | 46,85 | 45,94 | -0,17 | -0,36% | 165,10K | 10/05 | ||
BGC Partners | 8,650 | 8,810 | 8,612 | -0,060 | -0,69% | 2,43M | 10/05 | ||
BOK Financial | 94,37 | 94,60 | 93,18 | +0,88 | +0,94% | 64,39K | 10/05 | ||
Brighthouse Financial | 45,68 | 47,05 | 45,64 | -0,89 | -1,91% | 572,06K | 10/05 | ||
Carlyle Group | 42,50 | 42,91 | 42,34 | +0,13 | +0,31% | 1,23M | 10/05 | ||
Cathay | 37,66 | 37,73 | 37,32 | +0,02 | +0,05% | 238,41K | 10/05 | ||
Cincinnati Financial | 118,87 | 119,17 | 118,13 | +0,56 | +0,47% | 331,29K | 10/05 | ||
City Holding | 105,93 | 106,14 | 104,91 | +0,07 | +0,07% | 37,96K | 10/05 | ||
CME Group | 208,46 | 213,71 | 207,85 | -5,15 | -2,41% | 1,78M | 10/05 | ||
Coinbase Global | 200,92 | 214,85 | 200,60 | -9,53 | -4,53% | 7,38M | 10/05 | ||
Columbia Banking | 20,32 | 20,37 | 20,04 | +0,26 | +1,30% | 1,36M | 10/05 | ||
Columbia Financial | 15,95 | 16,07 | 15,84 | +0,01 | +0,06% | 52,20K | 10/05 | ||
Commerce Bancshares | 56,68 | 57,23 | 56,51 | -0,40 | -0,70% | 347,23K | 10/05 | ||
Credit Acceptance | 514,94 | 518,91 | 508,84 | -8,88 | -1,70% | 28,37K | 10/05 | ||
CVB Financial | 17,22 | 17,29 | 17,02 | -0,01 | -0,06% | 416,83K | 10/05 | ||
East West Bancorp | 77,20 | 77,49 | 76,55 | -0,11 | -0,14% | 707,37K | 10/05 | ||
Eastern Bankshares | 13,82 | 13,85 | 13,63 | 0,00 | 0,00% | 529,68K | 10/05 | ||
Enact Holdings | 31,70 | 31,78 | 31,47 | -0,04 | -0,13% | 87,20K | 10/05 | ||
Enstar | 308,77 | 309,90 | 299,80 | +2,81 | +0,92% | 105,97K | 10/05 | ||
Enterprise Financial | 39,95 | 40,27 | 39,69 | -0,12 | -0,30% | 70,64K | 10/05 | ||
Erie Indemnity | 406,57 | 411,72 | 404,83 | -3,96 | -0,96% | 53,29K | 10/05 | ||
Fifth Third | 38,78 | 39,04 | 38,71 | +0,13 | +0,34% | 3,05M | 10/05 | ||
First Citizens BancShares | 1.736,90 | 1.755,38 | 1.736,90 | +3,98 | +0,23% | 57,31K | 10/05 | ||
First Financial Bancorp | 23,72 | 23,78 | 23,43 | +0,17 | +0,72% | 279,01K | 10/05 | ||
First Financial Bankshares | 30,87 | 31,08 | 30,69 | -0,20 | -0,64% | 254,20K | 10/05 | ||
First Hawaiian | 22,11 | 22,18 | 21,89 | +0,01 | +0,05% | 278,16K | 10/05 | ||
First Interstate BancSystem | 27,75 | 27,85 | 27,54 | +0,02 | +0,07% | 546,54K | 10/05 | ||
First Merchants | 35,88 | 36,10 | 35,49 | -0,13 | -0,36% | 253,10K | 10/05 | ||
FirstCash | 119,21 | 120,93 | 119,17 | -1,30 | -1,08% | 116,15K | 10/05 | ||
Fulton | 17,47 | 17,68 | 17,38 | -0,04 | -0,23% | 1,70M | 10/05 | ||
Futu | 68,90 | 72,35 | 68,54 | -0,99 | -1,42% | 1,70M | 10/05 | ||
Goosehead Insurance | 60,76 | 62,80 | 60,32 | -0,66 | -1,07% | 271,98K | 10/05 | ||
Hamilton Lane | 115,00 | 116,26 | 114,25 | -0,84 | -0,73% | 413,96K | 10/05 | ||
Hancock Whitney | 47,75 | 47,90 | 46,89 | -0,01 | -0,02% | 475,04K | 10/05 | ||
Heartland Financial | 43,95 | 44,07 | 42,91 | +0,82 | +1,90% | 919,84K | 10/05 | ||
Hope Bancorp | 10,96 | 10,99 | 10,82 | +0,12 | +1,11% | 564,14K | 10/05 | ||
Huntington Bancshares | 14,06 | 14,10 | 13,96 | +0,04 | +0,29% | 11,71M | 10/05 | ||
Independent Bank | 51,80 | 52,21 | 51,10 | -0,11 | -0,21% | 177,90K | 10/05 | ||
Independent Bank Group | 42,71 | 42,85 | 42,10 | +0,23 | +0,54% | 207,38K | 10/05 | ||
Inter and Co A | 5,75 | 5,82 | 5,71 | +0,02 | +0,35% | 801,84K | 10/05 | ||
Interactive Brokers | 120,11 | 120,62 | 119,15 | +0,98 | +0,82% | 566,92K | 10/05 | ||
International Bancshares | 59,88 | 60,44 | 59,47 | -0,30 | -0,50% | 168,03K | 10/05 | ||
INTL FCStone | 76,97 | 79,25 | 76,73 | -2,21 | -2,79% | 158,28K | 10/05 | ||
Lakeland Financial | 62,04 | 62,41 | 61,45 | -0,48 | -0,77% | 56,17K | 10/05 | ||
LPL Financial | 268,64 | 268,70 | 263,01 | +3,82 | +1,44% | 600,33K | 10/05 | ||
MarketAxesss | 206,11 | 206,62 | 202,99 | +1,29 | +0,63% | 447,82K | 10/05 | ||
Morningstar | 298,38 | 301,21 | 297,08 | -0,78 | -0,26% | 56,38K | 10/05 | ||
Nasdaq Inc | 60,66 | 60,71 | 60,07 | +0,48 | +0,80% | 1,76M | 10/05 | ||
Navient | 15,48 | 15,56 | 15,39 | +0,05 | +0,32% | 657,56K | 10/05 | ||
NBT Bancorp | 37,74 | 37,89 | 37,24 | +0,04 | +0,11% | 152,41K | 10/05 | ||
NMI Holdings | 33,92 | 33,95 | 33,59 | +0,32 | +0,95% | 335,28K | 10/05 | ||
Northern Trust | 86,70 | 87,52 | 86,64 | -0,08 | -0,09% | 812,11K | 10/05 | ||
Old National Bancorp | 17,45 | 17,49 | 17,15 | +0,17 | +0,98% | 1,35M | 10/05 | ||
Pacific Premier | 23,28 | 23,35 | 22,84 | +0,05 | +0,22% | 325,46K | 10/05 | ||
Pinnacle | 83,58 | 83,86 | 82,75 | +0,09 | +0,11% | 220,08K | 10/05 | ||
Popular | 90,92 | 90,97 | 89,20 | +1,12 | +1,25% | 293,97K | 10/05 | ||
PRA Group Inc | 26,46 | 26,50 | 25,76 | +0,01 | +0,04% | 257,02K | 10/05 | ||
Principal Financial | 83,96 | 84,16 | 83,58 | +0,47 | +0,56% | 951,08K | 10/05 | ||
Qifu Tech DRC | 20,67 | 21,46 | 20,56 | -0,23 | -1,10% | 693,20K | 10/05 | ||
Robinhood Markets | 16,23 | 17,68 | 16,22 | -1,07 | -6,19% | 24,28M | 10/05 | ||
Sandy Spring | 22,83 | 22,86 | 22,25 | +0,34 | +1,51% | 275,08K | 10/05 | ||
Seacoast Banking Florida | 24,30 | 24,54 | 24,21 | -0,17 | -0,69% | 391,97K | 10/05 | ||
SEI | 68,50 | 68,93 | 68,25 | -0,10 | -0,15% | 518,76K | 10/05 | ||
Selective | 98,21 | 99,21 | 97,79 | -0,24 | -0,24% | 395,41K | 10/05 | ||
Simmons First National | 17,94 | 18,05 | 17,75 | -0,14 | -0,77% | 337,01K | 10/05 | ||
SLM | 21,78 | 22,10 | 21,78 | -0,16 | -0,73% | 567,27K | 10/05 | ||
SoFi Technologies | 6,94 | 7,09 | 6,92 | -0,12 | -1,70% | 28,91M | 10/05 | ||
Stepstone | 37,97 | 38,47 | 37,85 | -0,29 | -0,76% | 163,37K | 10/05 | ||
Stock Yards Bancorp | 48,14 | 48,56 | 47,76 | -0,15 | -0,31% | 50,33K | 10/05 | ||
T Rowe | 111,60 | 111,70 | 110,33 | +0,30 | +0,27% | 1,03M | 10/05 | ||
Texas Capital | 61,44 | 61,80 | 60,92 | +0,16 | +0,26% | 209,88K | 10/05 | ||
TFS Financial | 13,01 | 13,01 | 12,85 | +0,07 | +0,54% | 222,21K | 10/05 | ||
The Bancorp | 33,11 | 33,29 | 32,85 | +0,06 | +0,18% | 323,69K | 10/05 | ||
Towne Bank | 27,45 | 27,57 | 27,25 | +0,05 | +0,18% | 204,35K | 10/05 | ||
TPG Inc | 42,50 | 45,16 | 42,45 | -0,43 | -1,00% | 1,23M | 10/05 | ||
Tradeweb Markets | 110,41 | 114,07 | 110,36 | -2,91 | -2,57% | 970,00K | 10/05 | ||
Triumph Bancorp | 73,59 | 74,80 | 73,51 | -1,16 | -1,55% | 129,32K | 10/05 | ||
Trupanion Inc | 25,80 | 26,59 | 25,07 | +0,93 | +3,74% | 925,60K | 10/05 | ||
Trustmark | 30,68 | 30,76 | 30,31 | +0,02 | +0,07% | 208,30K | 10/05 | ||
UMB Financial | 82,48 | 82,72 | 80,50 | +0,88 | +1,08% | 794,43K | 10/05 | ||
United Bankshares | 34,41 | 34,49 | 33,96 | +0,14 | +0,41% | 321,61K | 10/05 | ||
United Community Banks | 26,64 | 26,78 | 26,43 | -0,07 | -0,26% | 246,01K | 10/05 | ||
Upstart | 25,40 | 26,53 | 24,95 | -0,77 | -2,94% | 5,36M | 10/05 | ||
Valley National | 7,73 | 7,86 | 7,62 | -0,02 | -0,26% | 2,46M | 10/05 | ||
Veritex Holdings Inc | 20,58 | 20,71 | 20,32 | -0,06 | -0,29% | 278,47K | 10/05 | ||
Victory Capital | 48,69 | 50,94 | 45,85 | -3,56 | -6,81% | 918,19K | 10/05 | ||
Virtu Financial Inc | 22,51 | 22,61 | 22,28 | -0,14 | -0,62% | 678,88K | 10/05 | ||
WaFd Inc | 28,60 | 28,79 | 28,40 | -0,19 | -0,66% | 310,92K | 10/05 | ||
WesBanco | 28,42 | 28,64 | 28,21 | -0,14 | -0,49% | 111,93K | 10/05 | ||
Willis Towers Watson | 256,93 | 257,28 | 254,53 | +1,32 | +0,52% | 427,36K | 10/05 | ||
Wintrust | 101,70 | 101,83 | 100,48 | +0,97 | +0,96% | 219,29K | 10/05 | ||
WSFS | 46,18 | 46,60 | 45,91 | -0,32 | -0,69% | 152,45K | 10/05 | ||
Xp | 21,58 | 21,91 | 21,48 | +0,04 | +0,19% | 2,19M | 10/05 | ||
Zions | 44,32 | 44,49 | 43,82 | +0,03 | +0,07% | 961,13K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren