Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
NASDAQ Industrial (IXID)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
9.891,57
+65,48
+0,67%
- Volume: 1
- Open: 9.837,19
- Dagbereik: 9.812,71 - 9.912,55
NASDAQ Industrial
9.891,57
+65,48
+0,67%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Industrial Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Industrial Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,29 | 9,35 | 8,79 | +0,39 | +4,38% | 369,23K | 09/05 | ||
| 111 Inc | 1,140 | 1,165 | 1,140 | +0,010 | +0,89% | 20,77K | 09/05 | ||
| 17 Education Tech | 2,5300 | 2,7559 | 2,4300 | -0,1800 | -6,64% | 3,91K | 09/05 | ||
| 22nd Century | 1,600 | 1,680 | 1,570 | -0,055 | -3,32% | 205,49K | 09/05 | ||
| 2U Inc | 0,3657 | 0,3750 | 0,3427 | +0,0052 | +1,44% | 821,51K | 09/05 | ||
| 36Kr Holdings | 0,3601 | 0,3900 | 0,3601 | -0,0100 | -2,70% | 1,90K | 09/05 | ||
| 374Water | 1,450 | 1,490 | 1,310 | +0,110 | +8,21% | 86,29K | 09/05 | ||
| 5E Advanced Materials | 1,450 | 1,460 | 1,350 | +0,040 | +2,84% | 99,56K | 09/05 | ||
| A2Z Smart Tech | 0,3901 | 0,4237 | 0,3901 | +0,0051 | +1,32% | 18,84K | 09/05 | ||
| AAON | 77,75 | 78,00 | 76,68 | +0,76 | +0,99% | 634,17K | 09/05 | ||
| Able View Global | 1,600 | 1,649 | 1,340 | +0,020 | +1,27% | 19,13K | 09/05 | ||
| Acacia Research | 5,180 | 5,240 | 5,135 | 0,000 | 0,00% | 256,53K | 09/05 | ||
| Academy Sports | 57,10 | 57,42 | 56,04 | +0,63 | +1,12% | 1,50M | 09/05 | ||
| ACI Worldwide | 36,17 | 36,46 | 35,79 | +0,28 | +0,78% | 426,46K | 09/05 | ||
| Acies Acquisition | 2,440 | 2,500 | 2,415 | -0,010 | -0,41% | 159,58K | 09/05 | ||
| ACV Auctions | 17,47 | 17,61 | 15,44 | +0,15 | +0,87% | 1,81M | 09/05 | ||
| Adamas One | 0,3000 | 0,3100 | 0,2988 | +0,0070 | +2,39% | 20,77K | 09/05 | ||
| Addentax | 1,050 | 1,120 | 0,990 | +0,010 | +0,96% | 32,22K | 09/05 | ||
| ADP | 245,15 | 245,44 | 242,79 | +2,21 | +0,91% | 972,08K | 09/05 | ||
| Ads Tec Energy | 10,950 | 11,020 | 10,940 | -0,030 | -0,27% | 49,31K | 09/05 | ||
| Advantage Solutions | 3,740 | 3,760 | 3,010 | -0,520 | -12,21% | 2,27M | 09/05 | ||
| Advent Technologies Holdings | 0,1128 | 0,1182 | 0,1050 | +0,0087 | +8,36% | 1,73M | 09/05 | ||
| Aemetis Inc | 4,110 | 4,270 | 3,950 | -0,030 | -0,72% | 435,49K | 09/05 | ||
| Aeries Tech | 1,994 | 2,081 | 1,989 | -0,016 | -0,80% | 1,28K | 09/05 | ||
| AeroVironment | 187,33 | 190,12 | 180,23 | +5,87 | +3,23% | 578,22K | 09/05 | ||
| AerSale | 8,25 | 9,40 | 8,04 | +0,70 | +9,27% | 1,18M | 09/05 | ||
| Aerwins Tech | 2,800 | 3,100 | 2,630 | -0,280 | -9,09% | 64,28K | 09/05 | ||
| Aeye | 1,2000 | 1,2322 | 1,1401 | +0,0200 | +1,69% | 36,75K | 09/05 | ||
| Affirm Holdings | 34,81 | 34,88 | 32,33 | +3,23 | +10,23% | 11,30M | 09/05 | ||
| African Agriculture Holdings | 0,4302 | 0,4406 | 0,4000 | +0,0226 | +5,54% | 49,14K | 09/05 | ||
| Afya | 18,18 | 18,62 | 17,92 | -0,44 | -2,36% | 116,17K | 09/05 | ||
| AgriFORCE Growing Systems | 0,0999 | 0,1041 | 0,0951 | +0,0014 | +1,42% | 1,17M | 09/05 | ||
| Agrify | 0,2878 | 0,2949 | 0,2811 | -0,0063 | -2,14% | 138,13K | 09/05 | ||
| Air T | 23,59 | 24,24 | 23,32 | -0,18 | -0,76% | 16,81K | 09/05 | ||
| Airbnb | 147,05 | 150,01 | 145,57 | -10,85 | -6,87% | 14,78M | 09/05 | ||
| Airnet Tech | 1,092 | 1,092 | 1,060 | -0,028 | -2,49% | 3,54K | 09/05 | ||
| Akili | 0,4444 | 0,4482 | 0,4060 | +0,0384 | +9,46% | 758,76K | 09/05 | ||
| Algoma Steel | 7,90 | 7,93 | 7,71 | +0,17 | +2,20% | 160,84K | 09/05 | ||
| Alico | 27,69 | 27,81 | 26,88 | +0,57 | +2,10% | 41,05K | 09/05 | ||
| Allbirds | 0,5964 | 0,6300 | 0,5800 | -0,0236 | -3,81% | 1,62M | 09/05 | ||
| Alliance Entertainment Holding | 2,750 | 2,850 | 2,310 | +0,250 | +10,00% | 134,90K | 09/05 | ||
| Alliance Resource | 22,635 | 22,790 | 22,360 | +0,190 | +0,85% | 550,45K | 09/05 | ||
| Alliant Energy | 51,70 | 51,75 | 51,10 | +0,49 | +0,96% | 1,07M | 09/05 | ||
| Allied Esports Entertainment | 0,785 | 0,850 | 0,771 | -0,036 | -4,38% | 26,51K | 09/05 | ||
| Allient | 30,10 | 32,00 | 29,03 | -1,10 | -3,53% | 193,80K | 09/05 | ||
| Alto Ingredients | 1,790 | 1,800 | 1,710 | +0,070 | +4,07% | 371,08K | 09/05 | ||
| Amark Preci | 40,86 | 41,44 | 38,13 | +2,71 | +7,10% | 669,07K | 09/05 | ||
| Amazon.com | 189,50 | 191,70 | 187,44 | +1,50 | +0,80% | 42,34M | 09/05 | ||
| AMC Networks | 13,73 | 13,74 | 13,19 | +0,45 | +3,39% | 956,11K | 09/05 | ||
| American Battery Metals USD | 1,3600 | 1,3800 | 1,3300 | +0,0200 | +1,49% | 259,61K | 09/05 | ||
| American Electric Power | 90,95 | 90,98 | 89,32 | +1,25 | +1,39% | 2,46M | 09/05 | ||
| American Lithium | 0,6372 | 0,6449 | 0,6100 | +0,0272 | +4,46% | 173,21K | 09/05 | ||
| American Outdoor Brands | 8,34 | 8,34 | 8,08 | +0,03 | +0,36% | 16,13K | 09/05 | ||
| American Public Education | 18,80 | 18,80 | 17,61 | +0,93 | +5,20% | 784,23K | 09/05 | ||
| American Rebel Holdings | 0,3550 | 0,3810 | 0,3542 | -0,0330 | -8,51% | 424,02K | 09/05 | ||
| American Resources | 1,315 | 1,330 | 1,270 | +0,045 | +3,54% | 207,58K | 09/05 | ||
| American Superconductor | 13,81 | 13,91 | 13,45 | +0,24 | +1,77% | 256,59K | 09/05 | ||
| American Woodmark | 95,09 | 95,58 | 93,24 | +1,92 | +2,06% | 98,54K | 09/05 | ||
| Americas Car-Mart | 60,36 | 61,67 | 60,04 | -0,96 | -1,57% | 37,70K | 09/05 | ||
| Amesite | 3,320 | 3,340 | 3,200 | +0,080 | +2,47% | 21,37K | 09/05 | ||
| Ammo | 2,460 | 2,470 | 2,410 | +0,050 | +2,07% | 249,74K | 09/05 | ||
| Amplitech | 2,250 | 2,295 | 2,200 | +0,030 | +1,35% | 7,75K | 09/05 | ||
| Anghami De | 1,090 | 1,090 | 1,050 | +0,030 | +2,83% | 15,50K | 09/05 | ||
| ANGI Homeservices | 2,550 | 2,590 | 2,495 | +0,010 | +0,39% | 577,91K | 09/05 | ||
| Antelope Enterprise Holdings | 1,840 | 1,906 | 1,780 | -0,020 | -1,08% | 33,17K | 09/05 | ||
| APA Corp | 30,88 | 30,91 | 30,45 | +0,37 | +1,21% | 4,54M | 09/05 | ||
| Apogee | 65,86 | 66,06 | 65,09 | +0,03 | +0,05% | 160,31K | 09/05 | ||
| Applied DNA Sciences Inc | 3,740 | 3,990 | 3,570 | +0,040 | +1,08% | 147,74K | 09/05 | ||
| Applied UV | 0,6656 | 0,6800 | 0,6500 | -0,0144 | -2,12% | 83,93K | 09/05 | ||
| Apptech | 0,9064 | 0,9199 | 0,8700 | +0,0154 | +1,73% | 40,47K | 09/05 | ||
| Aqua Metals Inc | 0,454 | 0,470 | 0,420 | -0,004 | -0,96% | 469,68K | 09/05 | ||
| AquaBounty Tech | 1,850 | 1,874 | 1,790 | +0,040 | +2,21% | 3,47K | 09/05 | ||
| ARB IOT | 0,9900 | 1,0200 | 0,9900 | -0,0300 | -2,94% | 27,72K | 09/05 | ||
| Arbe Robotics | 1,670 | 1,690 | 1,660 | 0,000 | 0,00% | 56,50K | 09/05 | ||
| Arcadia Biosciences | 2,076 | 2,210 | 1,951 | +0,096 | +4,82% | 89,56K | 09/05 | ||
| Arhaus | 15,50 | 15,88 | 13,61 | +2,28 | +17,25% | 2,75M | 09/05 | ||
| Ark Restaurants | 14,00 | 14,00 | 13,96 | +0,48 | +3,55% | 1,80K | 09/05 | ||
| Arko | 5,190 | 5,255 | 4,960 | +0,150 | +2,98% | 559,42K | 09/05 | ||
| Arq Inc | 7,600 | 8,010 | 7,060 | -0,420 | -5,24% | 438,41K | 09/05 | ||
| Array | 12,51 | 12,68 | 12,21 | 0,00 | 0,00% | 10,39M | 09/05 | ||
| Artesian | 39,48 | 39,48 | 38,15 | +1,17 | +3,05% | 40,26K | 09/05 | ||
| Arts-Way | 1,870 | 1,882 | 1,860 | +0,010 | +0,54% | 1,51K | 09/05 | ||
| Ascent Industries | 10,15 | 10,15 | 9,90 | -0,03 | -0,29% | 5,83K | 09/05 | ||
| Ascent Solar | 0,1040 | 0,1130 | 0,1031 | -0,0136 | -11,56% | 3,17M | 09/05 | ||
| Asia Pacific Wire & Cable | 1,410 | 1,437 | 1,400 | -0,040 | -2,76% | 5,88K | 09/05 | ||
| ASP Isotopes | 3,630 | 3,680 | 3,560 | +0,010 | +0,28% | 269,10K | 09/05 | ||
| Astec | 34,89 | 34,90 | 33,68 | +1,10 | +3,26% | 199,52K | 09/05 | ||
| Astra Space | 0,6148 | 0,6300 | 0,5900 | -0,0032 | -0,52% | 63,00K | 09/05 | ||
| Astronics | 18,61 | 18,75 | 18,34 | +0,34 | +1,86% | 83,08K | 09/05 | ||
| Astrotech | 9,2626 | 9,9000 | 9,1000 | -0,4374 | -4,51% | 4,30K | 09/05 | ||
| ATA | 0,902 | 0,976 | 0,874 | +0,025 | +2,88% | 2,90K | 09/05 | ||
| Aterian | 2,890 | 3,120 | 2,690 | +0,110 | +3,96% | 166,49K | 09/05 | ||
| ATIF Holdings | 0,9200 | 0,9200 | 0,9000 | -0,0700 | -7,07% | 1,93K | 09/05 | ||
| Atlanta Braves Holdings | 42,46 | 42,46 | 42,00 | +0,17 | +0,40% | 28,30K | 09/05 | ||
| Atlanta Braves Holdings C | 39,26 | 39,55 | 38,98 | +0,13 | +0,33% | 183,01K | 09/05 | ||
| Atlantica Sustainable Infrastructure | 22,25 | 22,29 | 21,56 | +0,59 | +2,70% | 1,99M | 09/05 | ||
| Atlanticuss | 28,92 | 28,92 | 27,21 | +0,73 | +2,59% | 15,00K | 09/05 | ||
| Atlas Lithium | 16,0050 | 16,0900 | 15,2400 | +0,5050 | +3,26% | 23,81K | 09/05 | ||
| Atour Lifestyle Holdings | 18,41 | 18,78 | 18,35 | +0,11 | +0,60% | 532,82K | 09/05 | ||
| Auddia | 1,730 | 1,740 | 1,660 | +0,030 | +1,76% | 101,91K | 09/05 | ||
| Aurora Innovation | 3,610 | 3,655 | 3,070 | +0,250 | +7,44% | 9,72M | 09/05 | ||
| Australian Oilseeds Holdings | 1,100 | 1,180 | 1,080 | -0,090 | -7,56% | 61,19K | 09/05 | ||
| AvidXchange Holdings | 11,47 | 11,52 | 11,33 | -0,13 | -1,12% | 1,70M | 09/05 | ||
| Avis | 120,21 | 122,50 | 119,75 | -0,23 | -0,19% | 427,92K | 09/05 | ||
| Axon Enterprise | 309,09 | 313,63 | 307,80 | -2,77 | -0,89% | 646,38K | 09/05 | ||
| AYRO Inc | 1,120 | 1,190 | 1,070 | -0,040 | -3,45% | 30,10K | 09/05 | ||
| Baijiayun | 1,369 | 1,400 | 1,330 | -0,011 | -0,80% | 8,24K | 09/05 | ||
| BAIYU Holdings | 1,2300 | 1,3200 | 1,1591 | +0,0450 | +3,80% | 31,03K | 09/05 | ||
| Baker Hughes | 32,78 | 32,79 | 32,03 | +0,88 | +2,76% | 3,82M | 09/05 | ||
| Balchem | 155,02 | 155,34 | 152,30 | +1,74 | +1,14% | 78,65K | 09/05 | ||
| Ballard | 3,070 | 3,130 | 2,870 | +0,190 | +6,60% | 4,43M | 09/05 | ||
| Baosheng Media Group Holdings | 3,199 | 3,199 | 3,150 | -0,003 | -0,09% | 1,17K | 09/05 | ||
| Barfresh Food | 2,000 | 2,020 | 1,853 | +0,030 | +1,52% | 56,14K | 09/05 | ||
| Barrett | 125,93 | 126,01 | 124,55 | +1,98 | +1,60% | 60,63K | 09/05 | ||
| Bassett | 14,45 | 14,55 | 14,14 | +0,31 | +2,19% | 44,14K | 09/05 | ||
| Beacon Roofing | 93,38 | 94,12 | 92,16 | +1,10 | +1,19% | 659,70K | 09/05 | ||
| Beam Global | 6,25 | 6,39 | 6,22 | -0,05 | -0,79% | 41,87K | 09/05 | ||
| Beasley | 0,6900 | 0,7369 | 0,6900 | -0,0240 | -3,36% | 45,03K | 09/05 | ||
| Beauty Health Co | 3,590 | 3,630 | 3,390 | +0,160 | +4,66% | 3,81M | 09/05 | ||
| Berry Petroleum | 7,720 | 7,805 | 7,610 | +0,020 | +0,26% | 1,33M | 09/05 | ||
| Betterware De Mexico | 17,24 | 17,29 | 16,85 | +0,11 | +0,64% | 43,53K | 09/05 | ||
| Beyond Meat | 7,03 | 7,59 | 6,92 | -1,18 | -14,37% | 4,05M | 09/05 | ||
| Big 5 | 3,350 | 3,370 | 3,260 | +0,070 | +2,13% | 138,17K | 09/05 | ||
| Bimi International Medical | 1,1200 | 1,1500 | 1,1200 | -0,0050 | -0,44% | 18,33K | 09/05 | ||
| BIO-Key | 1,640 | 1,660 | 1,630 | -0,001 | -0,06% | 1,77K | 09/05 | ||
| Bioceres Crop | 13,18 | 13,18 | 12,68 | +0,20 | +1,54% | 27,31K | 09/05 | ||
| BioNexus Gene Lab | 0,5950 | 0,6166 | 0,5900 | +0,0050 | +0,85% | 29,02K | 09/05 | ||
| Biotricity | 1,210 | 1,240 | 1,200 | -0,005 | -0,41% | 55,22K | 09/05 | ||
| Bit Origin | 4,3100 | 4,5700 | 4,1500 | -0,0700 | -1,60% | 274,73K | 09/05 | ||
| BJs Restaurants | 34,04 | 34,22 | 33,38 | +0,74 | +2,22% | 302,85K | 09/05 | ||
| Blink Charging | 2,840 | 2,959 | 2,840 | -0,060 | -2,07% | 5,05M | 09/05 | ||
| Bloomin Brands | 22,99 | 23,94 | 22,95 | -0,90 | -3,77% | 1,86M | 09/05 | ||
| Blue Hat | 1,1100 | 1,1500 | 1,0700 | -0,0200 | -1,77% | 54,50K | 09/05 | ||
| Blue Star Foods | 0,0543 | 0,0551 | 0,0539 | +0,0011 | +2,07% | 1,14M | 09/05 | ||
| Bon Natural Life | 2,9700 | 2,9700 | 2,6600 | +0,3400 | +12,93% | 30,07K | 09/05 | ||
| Booking | 3.780,03 | 3.800,92 | 3.640,00 | +120,03 | +3,28% | 436,27K | 09/05 | ||
| Borealis Foods | 3,990 | 4,000 | 3,958 | -0,690 | -14,74% | 7,52K | 09/05 | ||
| Bowman Consulting Group | 32,38 | 32,66 | 31,95 | +0,30 | +0,94% | 86,61K | 09/05 | ||
| Bragg Gaming | 5,87 | 6,04 | 5,70 | +0,28 | +5,01% | 85,01K | 09/05 | ||
| BranchOut Food | 2,030 | 2,170 | 1,920 | +0,030 | +1,50% | 37,33K | 09/05 | ||
| Brenmiller Energy | 1,900 | 2,150 | 1,850 | -0,170 | -8,21% | 2,64K | 09/05 | ||
| Brera Holdings | 1,200 | 1,240 | 1,180 | 0,000 | 0,00% | 19,65K | 09/05 | ||
| Bridger Aerospace Holdings | 4,150 | 4,250 | 4,110 | +0,050 | +1,22% | 4,39K | 09/05 | ||
| Bridgford | 10,38 | 10,47 | 10,38 | -0,03 | -0,29% | 1,88K | 09/05 | ||
| Brilliant Earth | 2,675 | 2,685 | 2,620 | +0,045 | +1,71% | 57,18K | 09/05 | ||
| Broadwind | 2,140 | 2,230 | 2,100 | -0,020 | -0,93% | 80,76K | 09/05 | ||
| Brooge Holdings Ltd | 1,040 | 1,060 | 1,010 | +0,010 | +0,97% | 35,51K | 09/05 | ||
| BRP Inc | 70,31 | 70,86 | 68,97 | +1,01 | +1,46% | 121,26K | 09/05 | ||
| Bruush Oral Care Unt | 0,0605 | 0,0622 | 0,0575 | +0,0006 | +1,00% | 1,62M | 09/05 | ||
| Bt Brands | 1,490 | 1,500 | 1,310 | 0,000 | 0,00% | 8,97K | 09/05 | ||
| BTC Digital | 2,2200 | 2,3299 | 2,2200 | -0,0500 | -2,20% | 3,15K | 09/05 | ||
| Burgerfi International | 0,4069 | 0,4190 | 0,3800 | +0,0108 | +2,73% | 91,77K | 09/05 | ||
| Byrna Technologies | 13,51 | 13,57 | 13,15 | -0,01 | -0,07% | 150,01K | 09/05 | ||
| Cadiz | 2,370 | 2,430 | 2,350 | +0,020 | +0,85% | 205,93K | 09/05 | ||
| Caesars | 37,30 | 37,34 | 35,84 | +1,08 | +2,98% | 3,36M | 09/05 | ||
| Caesarstone | 5,95 | 6,09 | 5,87 | +0,01 | +0,17% | 118,44K | 09/05 | ||
| Cal-Maine | 58,11 | 58,14 | 56,74 | +0,73 | +1,27% | 373,61K | 09/05 | ||
| Calavo Growers | 28,51 | 28,51 | 27,77 | +0,55 | +1,97% | 114,12K | 09/05 | ||
| Calumet | 16,160 | 16,450 | 15,830 | +0,050 | +0,31% | 115,09K | 09/05 | ||
| Canadian Solar Inc | 17,28 | 18,10 | 16,24 | -0,32 | -1,82% | 5,16M | 09/05 | ||
| Canoo | 2,530 | 2,600 | 2,440 | -0,010 | -0,39% | 2,20M | 09/05 | ||
| Cantaloupe | 5,85 | 5,90 | 5,78 | 0,00 | 0,00% | 308,65K | 09/05 | ||
| Canterbury Park | 24,07 | 24,07 | 24,07 | 0,00 | 0,00% | 0,24K | 09/05 | ||
| Captivision | 5,190 | 5,220 | 5,030 | +0,190 | +3,80% | 51,19K | 09/05 | ||
| Carbon Revolution | 10,430 | 11,310 | 9,600 | -1,080 | -9,38% | 11,25K | 09/05 | ||
| Cardlytics | 9,27 | 10,13 | 7,72 | -5,33 | -36,51% | 9,16M | 09/05 | ||
| CarpParts.Com | 1,100 | 1,150 | 1,090 | -0,030 | -2,65% | 1,17M | 09/05 | ||
| Carrols | 9,540 | 9,550 | 9,530 | +0,010 | +0,10% | 659,50K | 09/05 | ||
| Casella | 96,78 | 96,85 | 95,04 | +1,16 | +1,21% | 193,88K | 09/05 | ||
| Caseys | 332,91 | 333,24 | 328,28 | +5,01 | +1,53% | 258,07K | 09/05 | ||
| Cass | 44,97 | 45,17 | 44,20 | +0,38 | +0,85% | 20,21K | 09/05 | ||
| Cavco | 376,87 | 377,84 | 368,58 | +5,36 | +1,44% | 72,71K | 09/05 | ||
| CBAK Energy | 1,110 | 1,180 | 1,100 | -0,005 | -0,45% | 197,03K | 09/05 | ||
| CBL International | 1,048 | 1,048 | 1,025 | -0,002 | -0,19% | 1,07K | 09/05 | ||
| CCSC Technology International | 2,800 | 2,849 | 2,700 | +0,190 | +7,28% | 69,39K | 09/05 | ||
| CDT Environmental Tech Investment Holdings | 3,380 | 3,500 | 3,250 | +0,100 | +3,05% | 19,60K | 09/05 | ||
| CECO Environmental | 24,620 | 25,080 | 24,322 | +0,180 | +0,74% | 348,09K | 09/05 | ||
| Celsius | 82,07 | 85,91 | 77,52 | +4,94 | +6,40% | 8,86M | 09/05 | ||
| Cemtrex | 0,2814 | 0,2900 | 0,2632 | -0,0040 | -1,40% | 983,45K | 09/05 | ||
| Cenntro Electric Group | 1,4300 | 1,4600 | 1,4300 | 0,0000 | 0,00% | 28,26K | 09/05 | ||
| Central Garden&Pet | 46,50 | 46,72 | 41,60 | +4,77 | +11,43% | 173,98K | 09/05 | ||
| Central Garden&Pet A | 39,99 | 40,18 | 35,76 | +4,05 | +11,27% | 355,32K | 09/05 | ||
| Century Aluminum | 17,13 | 17,46 | 16,85 | +0,27 | +1,60% | 1,30M | 09/05 | ||
| Century Casinos | 3,040 | 3,070 | 2,920 | -0,100 | -3,18% | 255,30K | 09/05 | ||
| Cepton | 3,0001 | 3,1700 | 3,0000 | -0,0199 | -0,66% | 1,12K | 09/05 | ||
| ChampionX Corp | 34,22 | 34,44 | 33,83 | +0,34 | +1,00% | 1,44M | 09/05 | ||
| Chanson International Holding | 1,900 | 1,930 | 1,890 | 0,000 | 0,00% | 13,39K | 09/05 | ||
| Charles&Colvard | 0,2938 | 0,2998 | 0,2815 | +0,0045 | +1,56% | 124,73K | 09/05 | ||
| Chesapeake Energy | 88,30 | 89,23 | 88,17 | -0,07 | -0,08% | 1,40M | 09/05 | ||
| Chicken Soup | 0,2824 | 0,3005 | 0,2801 | -0,0028 | -0,98% | 544,15K | 09/05 | ||
| Chijet Motor | 0,3119 | 0,3205 | 0,3000 | -0,0169 | -5,14% | 43,44K | 09/05 | ||
| Children’s Place | 11,30 | 11,42 | 9,62 | +1,43 | +14,43% | 1,08M | 09/05 | ||
| China Automotive | 3,480 | 3,570 | 3,400 | -0,060 | -1,69% | 14,16K | 09/05 | ||
| China Jo-Jo Drugstores | 2,7450 | 2,7450 | 2,6500 | -0,0150 | -0,54% | 3,85K | 09/05 | ||
| China Liberal Education | 1,110 | 1,230 | 1,110 | -0,060 | -5,13% | 32,60K | 09/05 | ||
| China Natural Resources | 0,9505 | 0,9600 | 0,9300 | -0,0095 | -0,99% | 24,13K | 09/05 | ||
| Chord Energy | 181,57 | 182,35 | 179,89 | +1,35 | +0,75% | 517,29K | 09/05 | ||
| Churchill Downs | 138,40 | 139,55 | 137,07 | -0,70 | -0,50% | 525,90K | 09/05 | ||
| Chuy's Holdings | 29,72 | 29,80 | 28,84 | +0,56 | +1,92% | 141,61K | 09/05 | ||
| Cibus | 17,85 | 17,96 | 17,32 | +0,50 | +2,88% | 39,04K | 09/05 | ||
| Cimpress NV | 87,28 | 87,73 | 84,92 | +2,45 | +2,89% | 120,66K | 09/05 | ||
| Cineverse | 0,8490 | 0,8500 | 0,8100 | +0,0190 | +2,29% | 133,10K | 09/05 | ||
| Cintas | 696,25 | 697,27 | 690,54 | +5,71 | +0,83% | 286,61K | 09/05 | ||
| CISO Global | 0,960 | 0,990 | 0,921 | +0,030 | +3,23% | 24,06K | 09/05 | ||
| Citi Trends | 23,03 | 23,21 | 22,60 | +0,10 | +0,44% | 47,73K | 09/05 | ||
| Clarus | 6,84 | 6,90 | 6,79 | +0,04 | +0,51% | 142,95K | 09/05 | ||
| Clean Earth Acquisitions | 0,3555 | 0,3675 | 0,3231 | +0,0056 | +1,60% | 85,08K | 09/05 | ||
| Clean Energy | 2,410 | 2,420 | 2,340 | +0,040 | +1,69% | 1,78M | 09/05 | ||
| Clean Energy Tech | 1,380 | 1,448 | 1,380 | 0,000 | 0,00% | 11,74K | 09/05 | ||
| ClearSign | 0,800 | 0,826 | 0,786 | -0,010 | -1,23% | 30,01K | 09/05 | ||
| Climb Global Solutions | 55,24 | 55,97 | 54,88 | -1,12 | -1,99% | 16,29K | 09/05 | ||
| CN Energy Group | 0,799 | 0,799 | 0,740 | +0,059 | +7,97% | 20,45K | 09/05 | ||
| Coca-Cola Bottling | 947,60 | 949,22 | 935,00 | +2,79 | +0,30% | 56,71K | 09/05 | ||
| Coca-Cola European | 73,64 | 73,67 | 72,85 | +0,91 | +1,25% | 1,02M | 09/05 | ||
| Coda Octopus | 6,890 | 7,150 | 6,830 | -0,190 | -2,68% | 4,61K | 09/05 | ||
| Codere Online US | 6,60 | 6,94 | 6,60 | -0,15 | -2,22% | 19,72K | 09/05 | ||
| Coffee Holding | 1,520 | 1,540 | 1,508 | +0,010 | +0,66% | 11,06K | 09/05 | ||
| Cognex | 46,50 | 46,54 | 45,67 | +0,18 | +0,39% | 792,94K | 09/05 | ||
| Collective Audience | 0,5631 | 0,5886 | 0,5508 | -0,0071 | -1,25% | 204,90K | 09/05 | ||
| Color Star Technology Co | 0,2260 | 0,2380 | 0,2055 | +0,0060 | +2,73% | 69,60K | 09/05 | ||
| Columbia Sportswear | 82,99 | 82,99 | 81,81 | +1,06 | +1,29% | 211,06K | 09/05 | ||
| Columbus McKinnon | 44,51 | 44,55 | 43,82 | +0,60 | +1,37% | 97,88K | 09/05 | ||
| Complete Solaria | 0,660 | 0,750 | 0,637 | -0,025 | -3,59% | 892,57K | 09/05 | ||
| CompoSecure | 6,77 | 7,05 | 6,73 | -0,73 | -9,73% | 2,09M | 09/05 | ||
| Concrete Pumping A | 6,920 | 6,920 | 6,700 | +0,140 | +2,06% | 69,59K | 09/05 | ||
| Conduent | 3,810 | 3,810 | 3,740 | -0,010 | -0,26% | 957,27K | 09/05 | ||
| Connexa Sports Tech | 0,7710 | 0,7900 | 0,7000 | -0,0190 | -2,41% | 352,97K | 09/05 | ||
| Conns | 3,740 | 3,740 | 3,490 | +0,230 | +6,55% | 19,92K | 09/05 | ||
| Consolidated Water | 28,20 | 28,38 | 27,84 | 0,00 | 0,00% | 95,42K | 09/05 | ||
| Constellation Energy | 215,91 | 215,95 | 203,00 | +7,91 | +3,80% | 4,31M | 09/05 | ||
| Construction Partners | 53,81 | 54,47 | 53,32 | +1,09 | +2,07% | 671,58K | 09/05 | ||
| Contextlogic | 5,18 | 5,24 | 5,04 | -0,12 | -2,26% | 686,06K | 09/05 | ||
| Copart | 55,26 | 55,64 | 54,91 | +0,10 | +0,18% | 3,37M | 09/05 | ||
| Corsair | 10,84 | 11,27 | 10,74 | +0,05 | +0,46% | 555,28K | 09/05 | ||
| Cosmos Health | 0,6800 | 0,7000 | 0,6502 | +0,0202 | +3,06% | 21,39K | 09/05 | ||
| Costco | 779,04 | 779,71 | 763,61 | +15,63 | +2,05% | 1,70M | 09/05 | ||
| CPI Card | 21,00 | 21,95 | 20,90 | -0,14 | -0,66% | 79,72K | 09/05 | ||
| Cps Technologies | 1,807 | 1,840 | 1,781 | -0,043 | -2,32% | 9,35K | 09/05 | ||
| CRA | 164,03 | 164,93 | 160,93 | +2,33 | +1,44% | 23,13K | 09/05 | ||
| Cracker Barrel Old | 53,74 | 54,40 | 53,59 | -0,17 | -0,32% | 515,42K | 09/05 | ||
| Cricut | 7,86 | 8,40 | 7,65 | -0,28 | -3,44% | 1,71M | 09/05 | ||
| Critical Metals Corp | 8,80 | 10,00 | 8,00 | -0,09 | -1,01% | 23,22K | 09/05 | ||
| Crocs | 139,70 | 139,86 | 134,77 | +4,28 | +3,16% | 1,42M | 09/05 | ||
| Cross Country | 16,41 | 16,76 | 16,09 | -0,06 | -0,36% | 308,29K | 09/05 | ||
| Crown Crafts | 5,060 | 5,103 | 5,060 | -0,019 | -0,38% | 8,06K | 09/05 | ||
| Cryoport Inc | 13,46 | 13,54 | 12,82 | +0,26 | +1,97% | 934,77K | 09/05 | ||
| CSW Industrials Inc | 246,72 | 248,61 | 245,02 | -1,16 | -0,47% | 78,78K | 09/05 | ||
| CTI Industries | 1,340 | 1,340 | 1,340 | 0,000 | 0,00% | 792,00 | 09/05 | ||
| Cumulus Media A | 2,670 | 2,730 | 2,630 | -0,030 | -1,11% | 35,34K | 09/05 | ||
| Curiositystream | 1,200 | 1,250 | 1,151 | +0,050 | +4,35% | 101,64K | 09/05 | ||
| Daily Journal Corp | 377,90 | 377,90 | 371,50 | +3,40 | +0,91% | 9,17K | 09/05 | ||
| Dallasnews | 3,660 | 3,720 | 3,660 | -0,025 | -0,68% | 25,19K | 09/05 | ||
| Dave & Buster’s Entertainment | 53,41 | 53,91 | 51,96 | +0,78 | +1,48% | 689,53K | 09/05 | ||
| Davis Commodities | 1,150 | 1,400 | 1,150 | -0,270 | -19,01% | 330,15K | 09/05 | ||
| Dawson Geophysical | 1,437 | 1,470 | 1,379 | -0,024 | -1,64% | 4,37K | 09/05 | ||
| Denny’s | 7,99 | 8,24 | 7,98 | -0,16 | -1,96% | 646,90K | 09/05 | ||
| Destination XL Group | 3,280 | 3,330 | 3,260 | +0,020 | +0,61% | 145,39K | 09/05 | ||
| Deswell Industries | 2,338 | 2,440 | 2,330 | +0,028 | +1,21% | 11,27K | 09/05 | ||
| Diamondback | 203,72 | 204,64 | 202,90 | +0,50 | +0,25% | 1,03M | 09/05 | ||
| Digital Ally | 2,6400 | 2,8800 | 2,5500 | +0,0400 | +1,54% | 27,07K | 09/05 | ||
| Digital Brands Group | 2,270 | 2,560 | 2,270 | -0,220 | -8,84% | 41,19K | 09/05 | ||
| Distribution Solutions | 35,41 | 35,88 | 34,94 | -0,20 | -0,56% | 43,35K | 09/05 | ||
| DLH Holdings | 11,62 | 11,70 | 11,12 | +0,50 | +4,50% | 90,85K | 09/05 | ||
| Dlocal | 13,43 | 13,57 | 13,28 | -0,30 | -2,19% | 864,60K | 09/05 | ||
| DMARKET Electronic Services Trading ADR | 1,570 | 1,600 | 1,490 | +0,050 | +3,29% | 406,11K | 09/05 | ||
| Dmc Global | 13,70 | 13,70 | 13,38 | +0,24 | +1,78% | 273,51K | 09/05 | ||
| Dogness A | 5,5800 | 5,9700 | 5,4200 | -0,0300 | -0,53% | 37,30K | 09/05 | ||
| Dollar Tree | 120,15 | 120,76 | 119,12 | +0,58 | +0,49% | 3,35M | 09/05 | ||
| Dolphin Entertainment | 1,100 | 1,150 | 1,100 | -0,020 | -1,79% | 26,42K | 09/05 | ||
| Dorchester Minerals | 32,55 | 33,00 | 32,18 | +0,25 | +0,77% | 72,11K | 09/05 | ||
| Dorman | 92,20 | 92,74 | 91,25 | +0,97 | +1,06% | 173,07K | 09/05 | ||
| Doubledown | 11,98 | 12,10 | 11,22 | +1,01 | +9,22% | 21,89K | 09/05 | ||
| DraftKings | 44,03 | 44,07 | 42,46 | +1,22 | +2,85% | 5,87M | 09/05 | ||
| Draganfly | 0,2484 | 0,2800 | 0,2415 | -0,0016 | -0,64% | 877,84K | 09/05 | ||
| Dragonfly Energy Holdings | 1,3800 | 1,4600 | 1,1000 | -0,0300 | -2,13% | 2,41M | 09/05 | ||
| Drilling Tools International | 5,540 | 5,600 | 5,458 | -0,010 | -0,18% | 94,23K | 09/05 | ||
| Driven Brands Holdings | 11,26 | 11,37 | 11,17 | +0,03 | +0,27% | 977,86K | 09/05 | ||
| Duluth Holdings Inc | 4,520 | 4,540 | 4,160 | +0,330 | +7,88% | 63,89K | 09/05 | ||
| Duolingo | 200,58 | 208,98 | 192,22 | -44,06 | -18,01% | 3,52M | 09/05 | ||
| DXP Enterprises | 51,05 | 53,90 | 45,55 | -4,45 | -8,02% | 284,25K | 09/05 | ||
| Eastern Co | 29,15 | 29,67 | 28,42 | -0,02 | -0,07% | 20,47K | 09/05 | ||
| Eastside Distilling | 1,450 | 1,782 | 1,312 | +0,040 | +2,84% | 1,09M | 09/05 | ||
| eBay | 50,34 | 50,40 | 49,70 | +0,65 | +1,31% | 3,98M | 09/05 | ||
| Ecarx Holdings | 1,550 | 1,600 | 1,550 | -0,050 | -3,13% | 12,43K | 09/05 | ||
| Eco Wave Power Global AB | 3,320 | 3,536 | 3,311 | -0,160 | -4,60% | 33,53K | 09/05 | ||
| Edible Garden | 4,320 | 4,710 | 4,310 | -0,380 | -8,09% | 96,46K | 09/05 | ||
| Educational Development | 2,180 | 2,390 | 2,020 | +0,170 | +8,46% | 22,40K | 09/05 | ||
| EF Hutton Acquisition | 1,160 | 1,205 | 1,120 | 0,000 | 0,00% | 109,22K | 09/05 | ||
| Ehang | 17,79 | 18,30 | 17,74 | +0,06 | +0,34% | 708,36K | 09/05 | ||
| EHome Household Service Holdings | 0,5540 | 0,5700 | 0,5350 | +0,0242 | +4,57% | 2,39M | 09/05 | ||
| El Pollo Loco Holdings Inc | 10,57 | 10,60 | 10,23 | +0,22 | +2,13% | 328,13K | 09/05 | ||
| Elbit Systems | 199,86 | 199,98 | 198,86 | -1,01 | -0,50% | 10,41K | 09/05 | ||
| Electra Battery Materials | 0,4509 | 0,4700 | 0,4367 | -0,0038 | -0,84% | 39,33K | 09/05 | ||
| Electro-Sensors | 4,100 | 4,150 | 4,100 | 0,000 | 0,00% | 6,35K | 09/05 | ||
| Electronic Arts | 127,12 | 127,70 | 124,92 | +1,88 | +1,50% | 3,07M | 09/05 | ||
| Electrovaya | 3,150 | 3,260 | 3,150 | -0,111 | -3,40% | 3,29K | 09/05 | ||
| Elevai Labs | 0,6829 | 0,6997 | 0,6600 | -0,0061 | -0,89% | 107,33K | 09/05 | ||
| enCore Energy Corp | 4,880 | 4,940 | 4,760 | +0,150 | +3,17% | 761,08K | 09/05 | ||
| Encore Wire | 280,36 | 282,23 | 279,91 | -0,66 | -0,23% | 137,56K | 09/05 | ||
| Energous Co | 1,5000 | 1,5470 | 1,4500 | -0,0300 | -1,96% | 11,97K | 09/05 | ||
| Energy Focu | 1,615 | 1,720 | 1,590 | +0,008 | +0,50% | 1,55K | 09/05 | ||
| Energy Recovery | 13,90 | 13,95 | 13,18 | +0,41 | +3,04% | 676,31K | 09/05 | ||
| Energy Services Of America | 6,95 | 7,76 | 6,86 | -1,21 | -14,83% | 362,79K | 09/05 | ||
| ENGlobal | 1,640 | 1,720 | 1,630 | -0,110 | -6,29% | 9,63K | 09/05 | ||
| Enlight Ene | 18,12 | 18,32 | 18,06 | +0,03 | +0,17% | 11,72K | 09/05 | ||
| Enovix | 9,14 | 9,21 | 8,86 | +0,06 | +0,66% | 3,66M | 09/05 | ||
| Enphase | 111,13 | 112,10 | 108,52 | -1,23 | -1,09% | 3,72M | 09/05 | ||
| Envirotech Vehicles | 2,300 | 2,350 | 2,200 | +0,053 | +2,36% | 10,17K | 09/05 | ||
| Eos Energy Enterprises | 0,6778 | 0,6858 | 0,6201 | +0,0331 | +5,13% | 3,67M | 09/05 | ||
| EpicQuest Education International | 1,020 | 1,040 | 0,960 | +0,020 | +2,00% | 0,91K | 09/05 | ||
| Epsilon Energy | 5,360 | 5,390 | 5,267 | +0,020 | +0,37% | 43,60K | 09/05 | ||
| Erayak Power Solution | 0,6210 | 0,6698 | 0,6122 | -0,0301 | -4,62% | 6,04K | 09/05 | ||
| Escalade | 13,60 | 13,68 | 13,21 | +0,39 | +2,95% | 23,97K | 09/05 | ||
| ESGL Holdings | 0,6749 | 0,7199 | 0,6660 | +0,0009 | +0,13% | 5,48K | 09/05 | ||
| Etsy Inc | 63,45 | 63,64 | 62,39 | +0,88 | +1,41% | 2,60M | 09/05 | ||
| Euro Tech | 1,800 | 1,800 | 1,711 | +0,010 | +0,56% | 120,60K | 09/05 | ||
| Euronet | 114,29 | 114,34 | 111,89 | +1,70 | +1,51% | 223,92K | 09/05 | ||
| European Wax Center | 11,61 | 11,64 | 10,90 | +0,62 | +5,64% | 280,96K | 09/05 | ||
| Evergy | 55,72 | 55,85 | 54,15 | +1,15 | +2,11% | 4,72M | 09/05 | ||
| Evgo | 1,990 | 2,000 | 1,780 | +0,240 | +13,71% | 5,45M | 09/05 | ||
| Evolv Technologies Holdings | 3,840 | 3,900 | 3,730 | -0,020 | -0,52% | 1,26M | 09/05 | ||
| EW Scripps A | 4,620 | 4,640 | 4,240 | +0,420 | +10,00% | 1,02M | 09/05 | ||
| Exelon | 38,33 | 38,35 | 37,72 | +0,51 | +1,35% | 5,23M | 09/05 | ||
| ExlServices | 30,54 | 30,81 | 30,34 | -0,27 | -0,88% | 848,67K | 09/05 | ||
| Expedia | 112,53 | 113,07 | 109,87 | +0,99 | +0,89% | 4,48M | 09/05 | ||
| Expion360 | 1,990 | 2,061 | 1,970 | -0,010 | -0,50% | 9,24K | 09/05 | ||
| Exponent | 94,46 | 94,54 | 93,58 | +0,41 | +0,44% | 279,38K | 09/05 | ||
| EzFill Holdings | 2,720 | 2,864 | 2,720 | -0,160 | -5,56% | 2,00K | 09/05 | ||
| EZGO Technologies | 1,940 | 1,980 | 1,880 | +0,060 | +3,19% | 30,49K | 09/05 | ||
| Falcon’s Beyond Global | 9,73 | 9,75 | 8,78 | +1,13 | +13,14% | 1,70K | 09/05 | ||
| Faraday Future Intelligent Electric | 0,0406 | 0,0416 | 0,0391 | -0,0012 | -2,87% | 77,76M | 09/05 | ||
| Farmer Bros. Co | 3,310 | 3,409 | 3,220 | -0,020 | -0,60% | 81,78K | 09/05 | ||
| Farmmi | 0,8114 | 0,8350 | 0,8111 | -0,0082 | -1,00% | 13,72K | 09/05 | ||
| FARO | 19,57 | 19,59 | 18,43 | +0,77 | +4,10% | 144,54K | 09/05 | ||
| Fastenal | 67,62 | 67,79 | 66,81 | +0,84 | +1,26% | 2,65M | 09/05 | ||
| FAT Brands | 7,50 | 7,59 | 7,30 | +0,06 | +0,74% | 19,72K | 09/05 | ||
| FAT Brands B | 7,00 | 7,03 | 6,45 | +0,55 | +8,53% | 6,46K | 09/05 | ||
| Fenbo Holdings | 12,50 | 12,99 | 12,50 | -0,11 | -0,87% | 4,21K | 09/05 | ||
| Ferroglobe | 5,480 | 5,505 | 5,365 | +0,120 | +2,24% | 1,25M | 09/05 | ||
| FGI Industries | 1,080 | 1,155 | 1,020 | -0,110 | -9,24% | 17,09K | 09/05 | ||
| First Advantage | 16,31 | 17,39 | 16,07 | +0,08 | +0,49% | 472,20K | 09/05 | ||
| First Solar | 193,61 | 193,85 | 188,73 | +2,89 | +1,52% | 1,23M | 09/05 | ||
| First Watch Restaurant | 21,33 | 21,72 | 21,08 | -0,52 | -2,38% | 678,65K | 09/05 | ||
| Fitell | 13,57 | 15,00 | 11,30 | +2,27 | +20,09% | 518,46K | 09/05 | ||
| FitLife Brands | 30,0500 | 30,2400 | 29,7000 | +0,3550 | +1,20% | 2,06K | 09/05 | ||
| Five Below | 143,48 | 144,48 | 141,12 | +1,38 | +0,97% | 748,34K | 09/05 | ||
| FlexShopper Inc | 1,110 | 1,166 | 1,060 | -0,080 | -6,72% | 73,86K | 09/05 | ||
| Flexsteel | 35,10 | 35,99 | 34,85 | -1,31 | -3,60% | 13,24K | 09/05 | ||
| Fluence Energy | 18,75 | 20,69 | 18,53 | -1,63 | -8,00% | 4,43M | 09/05 | ||
| Fluent | 4,210 | 4,260 | 3,975 | +0,160 | +3,95% | 15,89K | 09/05 | ||
| Flywire | 17,68 | 18,11 | 16,87 | +0,44 | +2,55% | 3,72M | 09/05 | ||
| Focus Universal | 0,3012 | 0,3288 | 0,3001 | -0,0376 | -11,10% | 98,26K | 09/05 | ||
| Forafric Global | 10,420 | 10,610 | 10,420 | +0,080 | +0,77% | 1,98K | 09/05 | ||
| Foremost Lithium Resource Tech | 2,600 | 2,610 | 2,500 | +0,010 | +0,39% | 1,64K | 09/05 | ||
| Forrester | 19,18 | 19,19 | 18,91 | +0,33 | +1,75% | 70,34K | 09/05 | ||
| Forward Industries | 0,532800 | 0,558900 | 0,528300 | +0,004800 | +0,91% | 14,35K | 09/05 | ||
| Forza X1 | 0,4067 | 0,4100 | 0,4000 | -0,0078 | -1,88% | 15,33K | 09/05 | ||
| Fossil | 0,9218 | 0,9697 | 0,9100 | -0,0482 | -4,97% | 349,09K | 09/05 | ||
| Fox Corp A | 33,32 | 34,15 | 33,21 | +0,16 | +0,48% | 4,29M | 09/05 | ||
| Fox Corp B | 30,80 | 31,44 | 30,62 | +0,21 | +0,69% | 1,21M | 09/05 | ||
| Fox Factory | 47,46 | 47,80 | 45,63 | +1,79 | +3,92% | 1,04M | 09/05 | ||
| Franklin Electric | 102,07 | 102,49 | 101,41 | +0,83 | +0,82% | 137,43K | 09/05 | ||
| Frequency Electronics | 9,700 | 9,700 | 9,615 | 0,000 | 0,00% | 7,32K | 09/05 | ||
| Freshpet Inc | 118,90 | 121,34 | 118,25 | -0,31 | -0,26% | 448,80K | 09/05 | ||
| Frontdoor | 36,65 | 36,89 | 36,25 | +0,53 | +1,47% | 583,67K | 09/05 | ||
| FTC Solar | 0,5500 | 0,5509 | 0,5052 | +0,0374 | +7,30% | 791,00K | 09/05 | ||
| Fuel Tech | 1,306 | 1,340 | 1,290 | +0,006 | +0,46% | 74,60K | 09/05 | ||
| FuelCell Energy | 0,738 | 0,790 | 0,738 | -0,024 | -3,18% | 57,90M | 09/05 | ||
| Full House Resorts Inc | 5,300 | 5,320 | 4,910 | +0,300 | +6,00% | 250,44K | 09/05 | ||
| Fundamental Global | 1,350 | 1,370 | 1,260 | -0,010 | -0,74% | 168,07K | 09/05 | ||
| Funko | 6,82 | 6,84 | 6,56 | +0,20 | +3,02% | 517,55K | 09/05 | ||
| Fusion Fuel Green | 1,270 | 1,280 | 1,220 | -0,020 | -1,55% | 42,01K | 09/05 | ||
| G Willi-Food | 9,21 | 9,28 | 9,21 | 0,00 | 0,00% | 0,15K | 09/05 | ||
| G-III Apparel | 28,23 | 28,33 | 27,46 | +0,47 | +1,69% | 380,98K | 09/05 | ||
| Gaia Inc | 4,180 | 4,200 | 3,990 | +0,190 | +4,76% | 61,85K | 09/05 | ||
| Gambling.com Group | 9,34 | 9,45 | 9,31 | -0,10 | -1,06% | 132,39K | 09/05 | ||
| Gamer Pakistan | 0,2004 | 0,2050 | 0,1995 | +0,0093 | +4,87% | 27,08K | 09/05 | ||
| GameSquare Holdings | 1,450 | 1,600 | 1,445 | -0,150 | -9,38% | 65,73K | 09/05 | ||
| Garrett Motion | 9,470 | 9,505 | 9,300 | +0,090 | +0,96% | 713,06K | 09/05 | ||
| GaxosAI | 3,90 | 4,11 | 3,85 | -0,25 | -6,02% | 23,04K | 09/05 | ||
| GD Culture | 0,715 | 0,750 | 0,701 | -0,029 | -3,86% | 27,82K | 09/05 | ||
| GEN Restaurant | 10,10 | 10,23 | 9,51 | +0,40 | +4,12% | 35,58K | 09/05 | ||
| Gentex | 34,89 | 35,00 | 34,77 | +0,03 | +0,09% | 848,56K | 09/05 | ||
| Gentherm | 51,37 | 51,91 | 51,00 | -0,20 | -0,39% | 83,62K | 09/05 | ||
| Geospace | 13,630 | 13,763 | 13,205 | +0,330 | +2,48% | 55,73K | 09/05 | ||
| Gevo | 0,756 | 0,785 | 0,730 | +0,010 | +1,39% | 4,00M | 09/05 | ||
| Gibraltar Industries | 74,70 | 74,76 | 73,39 | +1,58 | +2,16% | 109,64K | 09/05 | ||
| Giga Media Ltd | 1,310 | 1,340 | 1,310 | -0,079 | -5,69% | 0,72K | 09/05 | ||
| GigaCloud Technology | 39,72 | 41,06 | 34,50 | +0,58 | +1,48% | 5,35M | 09/05 | ||
| Global Gas | 1,100 | 1,150 | 1,100 | -0,030 | -2,65% | 7,33K | 09/05 | ||
| Global Water | 12,90 | 12,97 | 12,56 | +0,07 | +0,55% | 18,97K | 09/05 | ||
| Gogoro | 1,680 | 1,759 | 1,550 | -0,030 | -1,75% | 119,78K | 09/05 | ||
| Golar | 25,81 | 26,13 | 25,78 | -0,09 | -0,35% | 661,42K | 09/05 | ||
| Golden Entertainment | 32,45 | 33,03 | 30,71 | +1,80 | +5,87% | 732,92K | 09/05 | ||
| Golden Heaven Holdings | 0,2610 | 0,2801 | 0,2600 | -0,0240 | -8,42% | 1,15M | 09/05 | ||
| Golden Matrix | 4,870 | 5,055 | 4,770 | -0,080 | -1,62% | 162,86K | 09/05 | ||
| Golden Sun Education | 4,810 | 5,480 | 4,690 | +0,170 | +3,66% | 611,61K | 09/05 | ||
| Good Times | 2,880 | 2,980 | 2,797 | +0,030 | +1,05% | 33,68K | 09/05 | ||
| Goodyear Tire & Rubber Co | 13,02 | 13,04 | 12,54 | +0,35 | +2,76% | 3,52M | 09/05 | ||
| GoPro Inc | 1,715 | 1,720 | 1,690 | +0,010 | +0,59% | 1,02M | 09/05 | ||
| Grab Holdings | 3,550 | 3,565 | 3,485 | +0,050 | +1,43% | 21,27M | 09/05 | ||
| Grand Canyon Education | 149,26 | 149,73 | 144,88 | +2,18 | +1,48% | 278,25K | 09/05 | ||
| Graphjet Tech | 7,45 | 7,49 | 7,06 | -0,05 | -0,67% | 20,84K | 09/05 | ||
| Gravity Co | 67,00 | 68,65 | 66,00 | -0,64 | -0,95% | 46,52K | 09/05 | ||
| Great Lakes Dredge&Dock | 9,18 | 9,25 | 8,98 | -0,01 | -0,11% | 582,90K | 09/05 | ||
| Green Plains Energy | 20,19 | 20,21 | 19,39 | +0,61 | +3,12% | 899,68K | 09/05 | ||
| Greenland Acquisition | 1,510 | 1,530 | 1,490 | -0,010 | -0,66% | 26,94K | 09/05 | ||
| Greenlane | 0,582 | 0,625 | 0,570 | -0,018 | -3,00% | 74,83K | 09/05 | ||
| GreenPro | 1,2200 | 1,2850 | 1,2100 | +0,0100 | +0,83% | 4,95K | 09/05 | ||
| Grocery Outlet | 20,92 | 21,39 | 20,61 | +0,04 | +0,19% | 3,05M | 09/05 | ||
| Grom Social Enterprises | 0,548 | 0,579 | 0,531 | +0,012 | +2,24% | 85,48K | 09/05 | ||
| GrowGeneration | 2,980 | 3,145 | 2,700 | +0,300 | +11,19% | 2,18M | 09/05 | ||
| Guardforce AI | 3,130 | 3,229 | 3,080 | 0,000 | 0,00% | 33,34K | 09/05 | ||
| Guardion Health | 8,0850 | 8,1200 | 8,0001 | -0,0250 | -0,31% | 3,47K | 09/05 | ||
| Gulf Island Fabrication | 7,010 | 7,010 | 6,612 | +0,260 | +3,85% | 134,97K | 09/05 | ||
| Gulf Resources | 1,420 | 1,470 | 1,390 | -0,020 | -1,39% | 2,49K | 09/05 | ||
| Hall of Fame Resort Entr. | 3,060 | 3,240 | 3,060 | -0,120 | -3,77% | 9,00K | 09/05 | ||
| Hallador | 6,190 | 6,460 | 5,632 | +0,460 | +8,03% | 620,66K | 09/05 | ||
| Harte Hanks | 7,09 | 7,24 | 6,98 | -0,03 | -0,42% | 79,93K | 09/05 | ||
| Hasbro | 61,02 | 61,63 | 60,84 | -0,30 | -0,49% | 739,33K | 09/05 | ||
| Hawkins | 78,76 | 79,09 | 77,74 | +1,10 | +1,42% | 54,71K | 09/05 | ||
| Haynes | 59,38 | 59,51 | 59,24 | +0,04 | +0,07% | 130,67K | 09/05 | ||
| Heidrick&Struggles | 32,34 | 32,44 | 31,32 | +0,54 | +1,70% | 219,34K | 09/05 | ||
| Helen of Troy Ltd | 102,28 | 102,51 | 99,00 | +3,58 | +3,63% | 278,48K | 09/05 | ||
| Hempacco | 0,930000 | 0,971400 | 0,925000 | -0,038000 | -3,93% | 74,14K | 09/05 | ||
| Hertz Global Holdings | 4,91 | 4,99 | 4,80 | +0,07 | +1,45% | 4,83M | 09/05 | ||
| Hesai ADR | 5,150 | 5,439 | 5,080 | -0,220 | -4,10% | 424,30K | 09/05 | ||
| Hf Foods | 3,060 | 3,120 | 2,940 | +0,130 | +4,44% | 43,63K | 09/05 | ||
| Hibbett Sports | 86,98 | 86,99 | 86,57 | +0,30 | +0,35% | 306,83K | 09/05 | ||
| Highpeak Energy Acquisition | 15,710 | 15,825 | 14,810 | +1,370 | +9,55% | 990,38K | 09/05 | ||
| Highways | 2,080 | 2,080 | 2,080 | +0,010 | +0,48% | 0,37K | 09/05 | ||
| Hillman Solutions | 9,47 | 9,66 | 9,41 | -0,12 | -1,20% | 1,11M | 09/05 | ||
| Hirequest | 12,92 | 13,10 | 12,63 | -0,03 | -0,23% | 12,98K | 09/05 | ||
| Honest Company | 3,130 | 3,315 | 2,880 | +0,180 | +6,10% | 2,35M | 09/05 | ||
| Honeywell | 200,63 | 200,79 | 197,87 | +2,58 | +1,30% | 2,68M | 09/05 | ||
| Hongli | 1,920 | 1,951 | 1,880 | +0,010 | +0,52% | 42,37K | 09/05 | ||
| Hooker Furniture | 18,22 | 18,22 | 17,77 | +0,37 | +2,07% | 17,78K | 09/05 | ||
| Hour Loop | 1,170 | 1,180 | 1,147 | +0,030 | +2,63% | 6,56K | 09/05 | ||
| Huadi International Group | 2,620 | 2,690 | 2,610 | +0,010 | +0,38% | 13,15K | 09/05 | ||
| Huazhu | 39,86 | 39,95 | 39,00 | -0,03 | -0,08% | 771,55K | 09/05 | ||
| Hudson | 9,140 | 9,270 | 9,020 | -0,070 | -0,76% | 400,18K | 09/05 | ||
| Hudson Global Inc | 16,38 | 16,53 | 16,11 | -0,59 | -3,48% | 12,56K | 09/05 | ||
| Hurco | 18,08 | 18,13 | 17,69 | -0,18 | -0,99% | 40,18K | 09/05 | ||
| Huron | 87,00 | 87,91 | 86,41 | -0,09 | -0,10% | 251,18K | 09/05 | ||
| HWH International | 1,400 | 1,480 | 1,400 | -0,040 | -2,78% | 48,93K | 09/05 | ||
| Hycroft Mining Holding Corporation | 3,540 | 3,590 | 3,480 | +0,050 | +1,43% | 250,13K | 09/05 | ||
| Hydrofarm | 0,9351 | 0,9641 | 0,9020 | +0,0021 | +0,23% | 121,61K | 09/05 | ||
| i3 Verticals | 22,17 | 22,72 | 22,05 | -0,36 | -1,60% | 210,68K | 09/05 | ||
| IBEX | 13,81 | 14,24 | 13,61 | -0,42 | -2,95% | 34,88K | 09/05 | ||
| Icahn Enterprises | 18,03 | 18,59 | 18,02 | -0,53 | -2,86% | 857,53K | 09/05 | ||
| ICF International | 152,99 | 152,99 | 151,08 | +1,49 | +0,98% | 54,62K | 09/05 | ||
| iClick Interactive Asia | 1,230 | 1,260 | 1,230 | -0,050 | -3,91% | 18,95K | 09/05 | ||
| Iczoom | 2,360 | 2,540 | 2,350 | 0,000 | 0,00% | 185,85K | 09/05 | ||
| Ideal Power Inc | 7,74 | 7,98 | 7,67 | -0,16 | -2,03% | 15,17K | 09/05 | ||
| IES Holdings | 178,20 | 181,49 | 174,02 | +3,36 | +1,92% | 197,95K | 09/05 | ||
| iHeartMedia A | 1,380 | 1,820 | 1,360 | -0,780 | -36,11% | 4,19M | 09/05 | ||
| Information Services | 3,300 | 3,360 | 3,300 | -0,030 | -0,90% | 183,32K | 09/05 | ||
| Ingles | 70,97 | 72,50 | 69,62 | -1,51 | -2,08% | 188,27K | 09/05 | ||
| Inno Holdings | 0,6300 | 0,6499 | 0,6201 | +0,0069 | +1,11% | 38,09K | 09/05 | ||
| Innospec | 126,30 | 126,38 | 124,48 | +1,21 | +0,97% | 140,41K | 09/05 | ||
| Innovative Eyewear | 0,2130 | 0,2200 | 0,2000 | +0,0015 | +0,71% | 343,78K | 09/05 | ||
| Innovative Solutions | 6,410 | 6,610 | 6,410 | -0,040 | -0,62% | 16,45K | 09/05 | ||
| Innoviz Technologies | 1,270 | 1,300 | 1,240 | -0,030 | -2,31% | 1,92M | 09/05 | ||
| Inspirato | 3,9400 | 3,9700 | 3,9003 | +0,0200 | +0,51% | 4,80K | 09/05 | ||
| Inspired Entertainment | 9,44 | 9,55 | 8,84 | +0,65 | +7,39% | 257,06K | 09/05 | ||
| Integral Ad Science Holding LLC | 8,38 | 8,63 | 8,33 | +0,01 | +0,12% | 6,95M | 09/05 | ||
| Integrated Media Tech | 2,440 | 2,594 | 2,350 | -0,040 | -1,61% | 12,19K | 09/05 | ||
| Intelligent | 0,980 | 1,020 | 0,965 | -0,046 | -4,48% | 203,00K | 09/05 | ||
| Intelligent Living Application | 0,4734 | 0,5090 | 0,4623 | -0,0177 | -3,60% | 31,90K | 09/05 | ||
| Inter Parfums | 120,59 | 122,42 | 117,46 | +2,11 | +1,78% | 210,24K | 09/05 | ||
| Interactive Strength | 0,1576 | 0,1698 | 0,1505 | -0,0038 | -2,35% | 273,35K | 09/05 | ||
| Interface | 15,91 | 16,08 | 15,76 | -0,04 | -0,25% | 386,84K | 09/05 | ||
| Interlink Electronics | 4,440 | 4,500 | 4,250 | +0,130 | +3,02% | 7,62K | 09/05 | ||
| International Money Express | 21,12 | 21,32 | 20,14 | +1,10 | +5,49% | 678,18K | 09/05 | ||
| Intuitive Machines | 6,07 | 6,10 | 5,73 | +0,21 | +3,58% | 2,24M | 09/05 | ||
| ioneer ADR | 5,55 | 5,98 | 5,51 | -0,10 | -1,77% | 6,56K | 09/05 | ||
| IperionX Limited ADR | 13,85 | 14,01 | 13,63 | -0,07 | -0,50% | 36,82K | 09/05 | ||
| iQIYI | 4,935 | 5,155 | 4,920 | +0,025 | +0,51% | 8,01M | 09/05 | ||
| iRobot | 11,40 | 11,67 | 10,37 | +0,48 | +4,40% | 2,73M | 09/05 | ||
| Ispire Tech | 6,03 | 6,10 | 5,86 | +0,04 | +0,67% | 68,29K | 09/05 | ||
| iSun | 0,1792 | 0,1837 | 0,1553 | -0,0206 | -10,31% | 7,68M | 09/05 | ||
| Itron | 108,54 | 109,74 | 108,02 | -0,52 | -0,48% | 457,84K | 09/05 | ||
| Ituran | 27,44 | 27,45 | 26,99 | +0,22 | +0,81% | 39,07K | 09/05 | ||
| Iveda Solutions | 0,7863 | 0,7947 | 0,7723 | +0,0042 | +0,54% | 25,13K | 09/05 | ||
| IZEA | 3,100 | 3,120 | 2,900 | +0,070 | +2,31% | 85,65K | 09/05 | ||
| J & J Snack Foods | 162,61 | 165,29 | 161,33 | -1,68 | -1,02% | 84,87K | 09/05 | ||
| Jack Henry&Associates | 169,04 | 169,13 | 165,89 | +3,45 | +2,08% | 462,31K | 09/05 | ||
| Jack In The Box | 53,80 | 55,22 | 53,76 | -1,43 | -2,59% | 755,69K | 09/05 | ||
| JAKKS Pacific | 18,66 | 19,12 | 18,50 | -0,33 | -1,74% | 63,60K | 09/05 | ||
| Janone | 4,140 | 4,390 | 3,810 | -0,160 | -3,72% | 58,42K | 09/05 | ||
| JD.com Inc Adr | 32,37 | 32,92 | 31,95 | +0,42 | +1,31% | 6,49M | 09/05 | ||
| JE Cleantech Holdings | 0,7235 | 0,7235 | 0,6902 | +0,0160 | +2,26% | 0,63K | 09/05 | ||
| Jeffs Brands Unt | 0,2454 | 0,2670 | 0,2140 | +0,0266 | +12,16% | 2,63M | 09/05 | ||
| Jerash | 3,100 | 3,150 | 3,100 | -0,050 | -1,59% | 2,64K | 09/05 | ||
| Jewett-Cameron Trading | 5,320 | 5,380 | 5,320 | -0,070 | -1,30% | 2,92K | 09/05 | ||
| Jianzhi Century Technology ADR | 2,2400 | 2,2400 | 2,1502 | +0,0150 | +0,67% | 9,22K | 09/05 | ||
| Jiuzi Holdings | 0,3832 | 0,4000 | 0,3801 | -0,0020 | -0,52% | 26,95K | 09/05 | ||
| JLong | 0,7900 | 0,8173 | 0,7800 | +0,0049 | +0,62% | 162,25K | 09/05 | ||
| John B Sanfilippo&Son | 103,16 | 103,40 | 100,93 | +1,93 | +1,91% | 48,99K | 09/05 | ||
| Johnson Outdoors | 38,01 | 38,07 | 37,72 | +0,06 | +0,16% | 55,65K | 09/05 | ||
| Jowell Global | 1,1927 | 1,2000 | 1,1400 | +0,0426 | +3,70% | 2,89K | 09/05 | ||
| Junee | 4,580 | 4,832 | 4,510 | -0,100 | -2,14% | 45,33K | 09/05 | ||
| JX Luxventure | 1,410 | 1,470 | 1,404 | +0,010 | +0,71% | 4,21K | 09/05 | ||
| Kaiser | 97,57 | 98,46 | 95,69 | +1,58 | +1,65% | 90,48K | 09/05 | ||
| Kaival Brands Innovations Group | 3,730 | 3,780 | 3,560 | +0,190 | +5,37% | 31,77K | 09/05 | ||
| Kaixin Auto | 0,130 | 0,135 | 0,127 | +0,001 | +0,46% | 463,08K | 09/05 | ||
| Kandi | 2,360 | 2,419 | 2,360 | -0,060 | -2,48% | 45,66K | 09/05 | ||
| Kanzhun | 20,37 | 20,63 | 19,83 | +0,32 | +1,60% | 5,61M | 09/05 | ||
| Karat Packaging | 28,94 | 29,35 | 28,07 | -0,41 | -1,40% | 38,14K | 09/05 | ||
| Katapult | 14,5300 | 14,8000 | 14,3800 | +0,5300 | +3,79% | 6,66K | 09/05 | ||
| Kelly Services A | 22,02 | 23,70 | 21,59 | -1,49 | -6,34% | 313,78K | 09/05 | ||
| Kelly Services B | 21,60 | 21,60 | 21,60 | -1,60 | -6,90% | 0,01K | 09/05 | ||
| Keurig Dr Pepper | 33,99 | 34,02 | 33,69 | +0,29 | +0,86% | 5,70M | 09/05 | ||
| Kewaunee | 36,14 | 36,20 | 35,24 | +1,34 | +3,85% | 3,84K | 09/05 | ||
| Kforce | 64,33 | 64,45 | 63,75 | +0,24 | +0,37% | 51,73K | 09/05 | ||
| Kidpik | 3,860 | 3,959 | 3,660 | +0,140 | +3,76% | 36,64K | 09/05 | ||
| Kirklands | 1,890 | 1,940 | 1,850 | +0,040 | +2,16% | 57,70K | 09/05 | ||
| KLX Energy | 6,04 | 6,20 | 5,86 | -0,02 | -0,33% | 315,14K | 09/05 | ||
| Knightscope | 0,4350 | 0,4594 | 0,4320 | -0,0050 | -1,14% | 677,07K | 09/05 | ||
| Kolibri Global Energy | 3,2200 | 3,2202 | 3,1800 | -0,0500 | -1,53% | 11,10K | 09/05 | ||
| Kornit Digital Ltd | 15,57 | 15,69 | 15,05 | +0,39 | +2,57% | 308,45K | 09/05 | ||
| Koss | 3,570 | 3,643 | 3,160 | +0,250 | +7,53% | 177,58K | 09/05 | ||
| Kraft Heinz | 35,71 | 35,97 | 35,54 | -0,18 | -0,50% | 5,03M | 09/05 | ||
| Kratos Defense&Security | 19,73 | 19,87 | 19,35 | -0,11 | -0,55% | 1,34M | 09/05 | ||
| Krispy Kreme | 12,94 | 13,15 | 12,40 | +0,23 | +1,81% | 4,20M | 09/05 | ||
| Kura Sushi | 106,15 | 108,22 | 104,44 | +1,63 | +1,56% | 65,12K | 09/05 | ||
| Kwesst Micro Systems | 0,8190 | 0,8600 | 0,7812 | +0,0240 | +3,02% | 64,05K | 09/05 | ||
| Lakeland Industries | 17,69 | 18,08 | 17,54 | -0,02 | -0,11% | 39,79K | 09/05 | ||
| Lancaster Colony | 196,24 | 196,92 | 192,80 | +1,38 | +0,71% | 69,42K | 09/05 | ||
| Landsea Homes | 9,960 | 10,065 | 9,790 | +0,190 | +1,94% | 118,53K | 09/05 | ||
| Lands’ End | 14,20 | 14,39 | 13,93 | +0,07 | +0,50% | 117,17K | 09/05 | ||
| Lanzatech Global | 2,450 | 2,735 | 2,190 | -0,235 | -8,75% | 729,60K | 09/05 | ||
| Largo Resources Ltd | 1,650 | 1,670 | 1,550 | +0,090 | +5,77% | 43,44K | 09/05 | ||
| Latham Group | 3,850 | 3,935 | 3,501 | +0,150 | +4,05% | 393,24K | 09/05 | ||
| Laureate Education | 16,32 | 16,37 | 16,01 | 0,00 | 0,00% | 860,40K | 09/05 | ||
| Lavoro | 5,59 | 6,00 | 5,50 | -0,15 | -2,62% | 10,82K | 09/05 | ||
| Lazydays | 3,910 | 4,000 | 3,840 | -0,080 | -2,01% | 19,30K | 09/05 | ||
| LB Foster | 28,45 | 29,14 | 27,13 | +1,62 | +6,04% | 76,64K | 09/05 | ||
| Lee Enterprises | 12,19 | 12,44 | 12,01 | -0,16 | -1,30% | 8,33K | 09/05 | ||
| Legacy Housing | 21,14 | 21,16 | 20,85 | +0,12 | +0,57% | 43,16K | 09/05 | ||
| LegalZoom.com | 9,50 | 9,74 | 9,24 | +0,22 | +2,37% | 3,94M | 09/05 | ||
| Lendway | 5,640 | 5,876 | 5,225 | -0,480 | -7,84% | 6,14K | 09/05 | ||
| Leonardo DRS | 22,47 | 22,61 | 21,99 | +0,48 | +2,18% | 430,40K | 09/05 | ||
| Lesaka Tech | 4,800 | 4,870 | 4,670 | +0,100 | +2,13% | 61,20K | 09/05 | ||
| Leslies | 5,190 | 5,720 | 4,720 | +0,500 | +10,66% | 13,46M | 09/05 | ||
| LGI Homes | 99,42 | 99,77 | 97,70 | +1,40 | +1,43% | 153,92K | 09/05 | ||
| Li Auto | 27,30 | 27,73 | 26,94 | +0,27 | +1,00% | 6,17M | 09/05 | ||
| Liberty Media | 40,23 | 40,28 | 39,35 | +0,58 | +1,46% | 250,85K | 09/05 | ||
| Liberty Media | 38,70 | 38,71 | 37,89 | +0,52 | +1,36% | 77,76K | 09/05 | ||
| Liberty Media Formula A | 63,67 | 64,27 | 62,83 | -0,59 | -0,92% | 56,38K | 09/05 | ||
| Liberty Media Formula C | 71,15 | 73,00 | 70,17 | -0,92 | -1,28% | 1,23M | 09/05 | ||
| Liberty Media SiriusXM A | 24,99 | 25,01 | 24,74 | 0,00 | 0,00% | 488,78K | 09/05 | ||
| Liberty Media SiriusXM B | 26,69 | 26,69 | 25,62 | 0,00 | 0,00% | 0 | 08/05 | ||
| Liberty Media SiriusXM C | 24,96 | 25,00 | 24,68 | +0,05 | +0,20% | 873,94K | 09/05 | ||
| Lichen China | 1,000 | 1,041 | 0,942 | +0,100 | +11,11% | 943,28K | 09/05 | ||
| Lifecore Biomedical | 6,57 | 6,70 | 6,56 | -0,08 | -1,20% | 50,26K | 09/05 | ||
| LifeMD | 9,30 | 10,70 | 9,28 | -3,03 | -24,57% | 3,49M | 09/05 | ||
| Lifetime Brands | 10,03 | 10,04 | 8,87 | +0,80 | +8,67% | 49,14K | 09/05 | ||
| Lifevantage | 6,800 | 6,820 | 6,640 | +0,160 | +2,41% | 17,76K | 09/05 | ||
| Lifeway | 27,310 | 28,380 | 25,740 | +1,710 | +6,68% | 256,95K | 09/05 | ||
| Light Wonder | 91,55 | 99,55 | 89,54 | -4,97 | -5,15% | 1,19M | 09/05 | ||
| Lightbridge | 2,520 | 2,587 | 2,480 | +0,030 | +1,20% | 62,52K | 09/05 | ||
| LightPath | 1,330 | 1,430 | 1,330 | -0,060 | -4,32% | 72,70K | 09/05 | ||
| Lilium NV | 1,120 | 1,129 | 1,040 | +0,080 | +7,69% | 2,34M | 09/05 | ||
| Limbach Holdings | 47,670 | 49,150 | 43,780 | -0,710 | -1,47% | 404,65K | 09/05 | ||
| Limoneira | 21,22 | 21,28 | 21,04 | +0,09 | +0,43% | 28,72K | 09/05 | ||
| Lincoln Educational | 12,640 | 13,050 | 12,410 | +0,090 | +0,72% | 432,40K | 09/05 | ||
| Lincoln Electrics | 231,15 | 231,76 | 229,96 | +1,69 | +0,74% | 118,95K | 09/05 | ||
| Lindblad Expeditions | 7,35 | 7,39 | 7,16 | +0,15 | +2,08% | 200,50K | 09/05 | ||
| Linde PLC | 429,86 | 430,90 | 428,28 | +2,15 | +0,50% | 1,65M | 09/05 | ||
| Linkage Global | 2,800 | 2,990 | 2,720 | -0,110 | -3,78% | 26,27K | 09/05 | ||
| LiqTech | 2,850 | 2,850 | 2,850 | +0,050 | +1,79% | 0,23K | 09/05 | ||
| Liquidity Services | 18,73 | 19,01 | 17,33 | -0,53 | -2,75% | 234,86K | 09/05 | ||
| Littelfuse | 255,81 | 256,15 | 254,53 | -0,18 | -0,07% | 169,70K | 09/05 | ||
| Live Ventures | 24,26 | 25,20 | 24,26 | -1,09 | -4,30% | 11,65K | 09/05 | ||
| LiveOne | 1,875 | 1,920 | 1,830 | +0,055 | +3,02% | 217,19K | 09/05 | ||
| Lixiang Education | 0,4890 | 0,5000 | 0,4501 | +0,0184 | +3,91% | 229,82K | 09/05 | ||
| LKQ | 44,32 | 44,33 | 43,73 | +0,37 | +0,84% | 1,52M | 09/05 | ||
| LOBO EV Tech | 3,060 | 3,230 | 3,050 | +0,030 | +0,99% | 12,04K | 09/05 | ||
| Loop Industries | 2,820 | 2,850 | 2,655 | -0,066 | -2,29% | 4,44K | 09/05 | ||
| Lottery.com | 1,7100 | 1,8000 | 1,7000 | +0,0200 | +1,18% | 4,47K | 09/05 | ||
| Lovesac | 25,73 | 25,77 | 23,64 | +1,81 | +7,57% | 340,37K | 09/05 | ||
| LQR House | 1,030 | 1,040 | 1,010 | -0,010 | -0,96% | 25,21K | 09/05 | ||
| LSI Industries | 16,070 | 16,150 | 15,705 | +0,200 | +1,26% | 138,43K | 09/05 | ||
| Lucas GC | 3,720 | 3,735 | 3,412 | +0,160 | +4,49% | 382,17K | 09/05 | ||
| Lucid Group | 2,700 | 2,740 | 2,670 | -0,010 | -0,37% | 14,29M | 09/05 | ||
| Lulu's Fashion Lounge Holdings | 1,780 | 1,780 | 1,600 | +0,250 | +16,34% | 257,95K | 09/05 | ||
| Lululemon Athletica | 352,95 | 355,20 | 346,21 | +7,34 | +2,12% | 1,77M | 09/05 | ||
| Luminar Tech | 1,690 | 1,960 | 1,670 | -0,270 | -13,78% | 18,65M | 09/05 | ||
| Luna | 2,800 | 2,850 | 2,680 | +0,120 | +4,48% | 310,60K | 09/05 | ||
| LYFT | 17,24 | 17,89 | 17,11 | -0,54 | -3,04% | 12,88M | 09/05 | ||
| Maison Solutions | 1,200 | 1,230 | 1,200 | -0,010 | -0,83% | 16,59K | 09/05 | ||
| MakeMyTrip | 74,60 | 74,81 | 70,82 | +1,92 | +2,64% | 937,13K | 09/05 | ||
| Malibu Boats Inc | 35,72 | 35,95 | 35,20 | +0,11 | +0,31% | 207,21K | 09/05 | ||
| Mama’s Creations | 6,42 | 6,65 | 6,34 | -0,14 | -2,13% | 285,79K | 09/05 | ||
| Mammoth Energy Services | 3,230 | 3,230 | 3,040 | +0,120 | +3,86% | 41,39K | 09/05 | ||
| Manitex | 6,670 | 6,800 | 6,400 | +0,180 | +2,77% | 92,04K | 09/05 | ||
| Mannatech | 7,90 | 7,90 | 7,90 | -0,14 | -1,74% | 0,24K | 09/05 | ||
| Marchex | 1,330 | 1,380 | 1,300 | -0,040 | -2,92% | 16,75K | 09/05 | ||
| Marine Petroleum | 4,180 | 4,290 | 4,080 | +0,020 | +0,48% | 2,67K | 09/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Industrial?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Industrial
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren