Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
NASDAQ Industrial (IXID)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
9.730,84
-5,07
-0,05%
- Volume: 1
- Open: 9.721,14
- Dagbereik: 9.591,39 - 9.738,74
NASDAQ Industrial
9.730,84
-5,07
-0,05%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Industrial Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Industrial Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Martin Midstream | 3,110 | 3,270 | 3,090 | -0,150 | -4,60% | 125,17K | 31/05 | ||
| Massimo | 3,540 | 3,740 | 3,540 | -0,110 | -3,01% | 6,23K | 31/05 | ||
| Mastercraft Boat | 21,10 | 21,27 | 20,86 | +0,23 | +1,10% | 480,23K | 31/05 | ||
| Matrix | 12,08 | 12,14 | 11,76 | +0,16 | +1,34% | 152,88K | 31/05 | ||
| Mattel | 17,79 | 17,81 | 17,46 | +0,31 | +1,77% | 3,03M | 31/05 | ||
| Matthews | 28,33 | 28,75 | 28,26 | +0,10 | +0,35% | 129,35K | 31/05 | ||
| Maxeon Solar Technologies | 1,880 | 2,000 | 1,660 | -0,155 | -7,64% | 9,35M | 31/05 | ||
| Mediaco Holding | 1,070 | 1,166 | 1,070 | -0,040 | -3,60% | 11,00K | 31/05 | ||
| Medirom Healthcare | 5,110 | 5,110 | 5,110 | -0,010 | -0,20% | 0,36K | 31/05 | ||
| Meiwu Technology | 1,0299 | 1,0500 | 1,0100 | +0,0049 | +0,48% | 106,98K | 31/05 | ||
| Melco Resorts & Entertainment | 7,84 | 8,10 | 7,77 | -0,22 | -2,73% | 4,48M | 31/05 | ||
| MercadoLibre | 1.725,58 | 1.730,69 | 1.689,93 | +25,63 | +1,51% | 455,40K | 31/05 | ||
| Mercer Int | 9,50 | 9,56 | 9,41 | 0,00 | 0,00% | 165,35K | 31/05 | ||
| Mercury | 30,95 | 31,67 | 30,48 | -0,30 | -0,96% | 560,40K | 31/05 | ||
| Mesa Labs | 95,70 | 118,00 | 89,19 | -14,66 | -13,28% | 121,70K | 31/05 | ||
| Methanex | 53,68 | 53,79 | 52,61 | +0,68 | +1,28% | 208,60K | 31/05 | ||
| MGE Energy | 80,13 | 80,31 | 78,27 | +2,42 | +3,11% | 145,85K | 31/05 | ||
| MGP Ingredients | 77,62 | 77,79 | 76,14 | +1,12 | +1,46% | 207,61K | 31/05 | ||
| MicroCloud Hologram | 1,450 | 1,490 | 1,350 | +0,070 | +5,07% | 6,67M | 31/05 | ||
| Microvast Holdings | 0,3739 | 0,3739 | 0,3430 | +0,0283 | +8,27% | 2,54M | 31/05 | ||
| Middleby Corp | 128,91 | 129,00 | 124,74 | +4,82 | +3,88% | 616,94K | 31/05 | ||
| Middlesex Water | 53,88 | 53,99 | 51,77 | +2,49 | +4,85% | 134,60K | 31/05 | ||
| Millennium International Holdings | 1,372 | 1,386 | 1,320 | -0,008 | -0,58% | 18,55K | 31/05 | ||
| MillerKnoll | 27,58 | 27,59 | 27,06 | +0,54 | +1,99% | 507,66K | 31/05 | ||
| Mind Technology | 4,3400 | 4,4202 | 4,3060 | +0,0400 | +0,93% | 4,84K | 31/05 | ||
| Mingteng International | 5,25 | 5,50 | 4,41 | +0,10 | +1,94% | 46,12K | 31/05 | ||
| Mission Produce | 11,85 | 11,93 | 11,77 | +0,02 | +0,17% | 257,96K | 31/05 | ||
| MKS Instruments | 126,59 | 130,54 | 121,80 | -2,78 | -2,15% | 1,51M | 31/05 | ||
| Momentus | 0,8400 | 0,9500 | 0,7110 | -0,0250 | -2,89% | 7,79M | 31/05 | ||
| Monarch | 66,97 | 67,17 | 66,42 | +0,67 | +1,01% | 163,56K | 31/05 | ||
| Mondee Holdings | 2,160 | 2,260 | 2,130 | -0,070 | -3,14% | 101,57K | 31/05 | ||
| Mondelez | 68,53 | 68,55 | 67,33 | +0,64 | +0,94% | 7,98M | 31/05 | ||
| Monro Muffler Brake | 23,65 | 24,10 | 23,30 | +0,03 | +0,13% | 847,73K | 31/05 | ||
| Monster Beverage | 51,92 | 51,95 | 50,89 | +0,68 | +1,33% | 20,04M | 31/05 | ||
| Montana Tech | 13,39 | 15,92 | 12,71 | -2,27 | -14,50% | 176,34K | 31/05 | ||
| Montauk Renewables | 5,360 | 5,560 | 5,310 | +0,010 | +0,19% | 297,99K | 31/05 | ||
| Moolec Science | 1,170 | 1,240 | 1,170 | -0,025 | -2,09% | 23,36K | 31/05 | ||
| Motorcar Parts | 5,09 | 5,42 | 5,07 | -0,20 | -3,78% | 26,67K | 31/05 | ||
| Motorsport Gaming Us LLC | 2,400 | 2,530 | 2,291 | +0,030 | +1,27% | 20,42K | 31/05 | ||
| MSP Recovery | 0,7153 | 0,7153 | 0,6714 | +0,0284 | +4,13% | 208,98K | 31/05 | ||
| Mullen Automotive | 4,5300 | 4,7800 | 3,8500 | +0,6300 | +16,15% | 4,89M | 31/05 | ||
| MultiMetaVerse Holdings | 0,5927 | 0,6760 | 0,5725 | -0,0973 | -14,10% | 277,46K | 31/05 | ||
| Multisensor AI Holdings | 2,160 | 2,306 | 2,140 | -0,010 | -0,46% | 6,83K | 31/05 | ||
| MYR Group | 155,06 | 158,52 | 152,56 | -2,65 | -1,68% | 63,91K | 31/05 | ||
| N2OFF | 0,852 | 0,860 | 0,828 | -0,008 | -0,91% | 19,26K | 31/05 | ||
| Naas Tech ADR | 0,330 | 0,374 | 0,330 | -0,036 | -9,86% | 812,08K | 31/05 | ||
| Nano Nuclear Energy | 7,47 | 10,71 | 6,57 | -1,28 | -14,63% | 2,23M | 31/05 | ||
| NAPCO | 49,65 | 52,41 | 49,54 | -2,16 | -4,17% | 578,78K | 31/05 | ||
| Nathans Famous | 70,89 | 70,89 | 68,85 | +2,28 | +3,32% | 4,68K | 31/05 | ||
| National Beverage | 46,20 | 46,32 | 45,34 | +0,53 | +1,16% | 139,16K | 31/05 | ||
| National CineMedia | 5,550 | 5,589 | 5,435 | -0,010 | -0,18% | 387,44K | 31/05 | ||
| National Vision | 15,09 | 15,21 | 14,64 | +0,45 | +3,07% | 1,15M | 31/05 | ||
| Natural Alternatives | 6,45 | 6,61 | 6,45 | -0,02 | -0,31% | 1,72K | 31/05 | ||
| Natural Health Trend | 6,910 | 7,060 | 6,880 | +0,040 | +0,58% | 13,68K | 31/05 | ||
| Nature Wood ADR | 2,26 | 2,29 | 2,22 | +0,02 | +0,89% | 15,69K | 31/05 | ||
| Natures Sunshine | 15,32 | 15,51 | 15,04 | +0,16 | +1,06% | 44,38K | 31/05 | ||
| Nature’s Miracle Holding | 0,7200 | 0,7389 | 0,6866 | -0,0273 | -3,65% | 28,60K | 31/05 | ||
| Nauticus Robotics | 0,1360 | 0,1438 | 0,1286 | -0,0011 | -0,80% | 7,17M | 31/05 | ||
| Nayax | 27,40 | 27,40 | 27,40 | +1,42 | +5,47% | 0,10K | 31/05 | ||
| NCS Multistage | 17,75 | 17,75 | 17,75 | +0,15 | +0,85% | 0,14K | 31/05 | ||
| NeoConcept International Holdings | 0,72 | 0,81 | 0,72 | -0,05 | -6,97% | 91,00K | 31/05 | ||
| NeoVolta | 2,520 | 2,650 | 2,440 | -0,070 | -2,70% | 34,76K | 31/05 | ||
| Netcapital | 0,1295 | 0,1332 | 0,1263 | -0,0015 | -1,15% | 3,85M | 31/05 | ||
| NetEase | 89,03 | 89,78 | 88,51 | -1,63 | -1,80% | 1,96M | 31/05 | ||
| Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
| New Fortress Energy | 25,35 | 25,51 | 24,60 | +0,81 | +3,30% | 2,41M | 31/05 | ||
| New Horizon Aircraft | 0,795 | 0,970 | 0,750 | -0,055 | -6,47% | 142,19K | 31/05 | ||
| Newell Brands | 7,72 | 7,76 | 7,48 | +0,33 | +4,39% | 5,57M | 31/05 | ||
| News Corp | 27,88 | 27,90 | 27,57 | +0,20 | +0,72% | 840,24K | 31/05 | ||
| News Corp A | 27,19 | 27,21 | 26,74 | +0,27 | +1,00% | 3,79M | 31/05 | ||
| Nexstar | 165,69 | 165,82 | 163,48 | +2,23 | +1,36% | 437,15K | 31/05 | ||
| Nextdecade | 7,160 | 7,285 | 6,630 | +0,590 | +8,98% | 2,89M | 31/05 | ||
| Nextracker | 55,17 | 58,36 | 52,98 | -1,48 | -2,61% | 3,28M | 31/05 | ||
| Nexxen International DRC | 6,60 | 6,62 | 6,52 | +0,02 | +0,30% | 48,29K | 31/05 | ||
| Niocorp Developments | 2,3600 | 2,3885 | 2,2700 | +0,0100 | +0,43% | 143,63K | 31/05 | ||
| Niu Tech | 2,050 | 2,050 | 1,970 | +0,030 | +1,49% | 143,39K | 31/05 | ||
| NN Inc | 3,250 | 3,380 | 3,200 | -0,010 | -0,31% | 152,13K | 31/05 | ||
| Nocera | 1,250 | 1,250 | 1,110 | +0,140 | +12,61% | 6,74K | 31/05 | ||
| noco noco | 0,1949 | 0,2120 | 0,1917 | -0,0095 | -4,65% | 81,08K | 31/05 | ||
| Noodles & Co | 1,880 | 1,895 | 1,810 | +0,030 | +1,62% | 246,15K | 31/05 | ||
| Nordson | 234,72 | 234,94 | 229,68 | +3,42 | +1,48% | 398,39K | 31/05 | ||
| Northern Technologies | 18,42 | 18,98 | 18,42 | -0,43 | -2,28% | 32,38K | 31/05 | ||
| Northwest Pipe | 35,49 | 35,84 | 35,09 | +0,18 | +0,51% | 25,23K | 31/05 | ||
| NorthWestern | 51,96 | 52,09 | 50,84 | +1,16 | +2,28% | 328,28K | 31/05 | ||
| Nova Lifestyle I | 1,720 | 1,812 | 1,625 | +0,070 | +4,24% | 17,22K | 31/05 | ||
| Novonix ADR | 1,910 | 2,020 | 1,910 | -0,010 | -0,52% | 35,22K | 31/05 | ||
| Nuvei | 32,20 | 32,20 | 32,02 | +0,05 | +0,16% | 527,25K | 31/05 | ||
| Nuvve Holding | 0,6000 | 0,6252 | 0,5250 | -0,0195 | -3,15% | 94,85K | 31/05 | ||
| Nuzee | 1,650 | 1,685 | 1,630 | -0,033 | -1,96% | 6,31K | 31/05 | ||
| NV5 Global | 93,98 | 94,09 | 92,41 | +1,30 | +1,40% | 120,19K | 31/05 | ||
| NWTN Inc | 3,28 | 3,53 | 3,18 | -0,03 | -0,91% | 52,30K | 31/05 | ||
| NXU | 0,4565 | 0,4799 | 0,4561 | -0,0134 | -2,85% | 144,56K | 31/05 | ||
| Oatly Group AB | 1,0900 | 1,1000 | 1,0600 | +0,0200 | +1,87% | 785,27K | 31/05 | ||
| Oddity Tech | 35,91 | 36,52 | 35,34 | -0,25 | -0,69% | 528,11K | 31/05 | ||
| ODP | 39,16 | 39,20 | 38,51 | +0,87 | +2,27% | 538,41K | 31/05 | ||
| Olaplex Holdings | 1,780 | 1,840 | 1,630 | +0,160 | +9,88% | 3,70M | 31/05 | ||
| OLB Group | 3,391 | 3,594 | 3,350 | -0,029 | -0,85% | 15,29K | 31/05 | ||
| Ollie's Bargain Outlet | 82,43 | 82,94 | 80,47 | +1,33 | +1,64% | 1,13M | 31/05 | ||
| Olympic Steel | 52,14 | 52,14 | 51,01 | +0,41 | +0,79% | 100,23K | 31/05 | ||
| Omega Flex | 59,21 | 59,85 | 58,81 | -0,57 | -0,95% | 52,23K | 31/05 | ||
| Ondas | 0,724 | 0,773 | 0,720 | -0,016 | -2,11% | 88,59K | 31/05 | ||
| One Group Hospitality | 5,20 | 5,33 | 5,09 | -0,05 | -0,95% | 88,00K | 31/05 | ||
| OneSpaWorld | 15,55 | 15,57 | 15,10 | +0,29 | +1,90% | 692,83K | 31/05 | ||
| Onewater Marine | 25,84 | 26,23 | 25,04 | +0,51 | +2,01% | 46,71K | 31/05 | ||
| Opal Fuels | 4,830 | 4,875 | 4,800 | +0,030 | +0,63% | 71,21K | 31/05 | ||
| Optex Systems Holdings | 7,8700 | 8,0593 | 7,8241 | 0,0000 | 0,00% | 4,65K | 31/05 | ||
| Oriental Culture | 1,000 | 1,120 | 0,921 | -0,020 | -2,00% | 35,93K | 31/05 | ||
| Origin Agritech | 5,280 | 5,400 | 4,960 | +0,240 | +4,76% | 23,34K | 31/05 | ||
| Origin Materials | 1,160 | 1,270 | 1,120 | -0,050 | -4,13% | 1,77M | 31/05 | ||
| Orion Energy | 0,960 | 0,990 | 0,935 | +0,019 | +2,01% | 27,30K | 31/05 | ||
| OSI Systems | 143,74 | 144,26 | 136,50 | +5,93 | +4,30% | 204,88K | 31/05 | ||
| Otter Tail | 90,47 | 91,37 | 89,72 | +0,52 | +0,58% | 169,20K | 31/05 | ||
| Outbrain | 4,590 | 4,740 | 4,520 | -0,140 | -2,96% | 233,57K | 31/05 | ||
| O’Reilly Automotive | 963,26 | 972,83 | 959,71 | -0,38 | -0,04% | 767,43K | 31/05 | ||
| Pactiv Evergreen | 12,36 | 12,38 | 12,05 | +0,33 | +2,74% | 376,62K | 31/05 | ||
| Pagaya | 11,810 | 11,810 | 11,215 | +0,220 | +1,90% | 1,06M | 31/05 | ||
| Palladyne AI | 1,9500 | 2,0700 | 1,9100 | -0,0600 | -2,99% | 107,30K | 31/05 | ||
| Papa John's | 46,46 | 46,83 | 46,20 | -0,09 | -0,19% | 932,94K | 31/05 | ||
| Paramount Global A | 20,67 | 20,85 | 20,27 | +0,04 | +0,19% | 53,42K | 31/05 | ||
| Paranovus Entertainment Tech | 1,0200 | 1,0500 | 0,9672 | -0,0100 | -0,97% | 65,34K | 31/05 | ||
| Parazero Technologies Unt | 0,6868 | 0,7000 | 0,6651 | +0,0118 | +1,75% | 26,11K | 31/05 | ||
| Park Ohio Holdings | 26,15 | 26,18 | 25,98 | +0,14 | +0,54% | 13,56K | 31/05 | ||
| Patrick | 114,60 | 114,81 | 112,91 | +0,99 | +0,87% | 90,32K | 31/05 | ||
| Patterson-UTI Energy | 11,020 | 11,040 | 10,600 | +0,435 | +4,11% | 7,18M | 31/05 | ||
| Paychex | 120,16 | 120,61 | 118,25 | +1,75 | +1,48% | 4,18M | 31/05 | ||
| Paylocity Holdng | 142,17 | 147,85 | 140,79 | -2,88 | -1,99% | 1,19M | 31/05 | ||
| Payoneer Global Inc | 5,990 | 6,090 | 5,930 | -0,060 | -0,99% | 2,73M | 31/05 | ||
| PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 31/05 | ||
| Paysign | 4,530 | 4,690 | 4,510 | -0,080 | -1,74% | 131,48K | 31/05 | ||
| Peloton Interactive | 3,640 | 3,640 | 3,450 | +0,170 | +4,90% | 19,84M | 31/05 | ||
| PENN Entertainment | 17,50 | 17,60 | 15,10 | +2,88 | +19,65% | 22,93M | 31/05 | ||
| PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
| Perdoceo Education | 22,50 | 23,27 | 22,38 | -0,25 | -1,10% | 577,81K | 31/05 | ||
| Performant | 3,070 | 3,170 | 3,065 | -0,050 | -1,60% | 80,64K | 31/05 | ||
| Perma-Fix Inc | 10,440 | 10,740 | 10,074 | -0,100 | -0,95% | 54,90K | 31/05 | ||
| Perma-Pipe Int | 8,950 | 9,000 | 8,880 | -0,025 | -0,28% | 14,19K | 31/05 | ||
| Perpetua Resources | 6,840 | 6,840 | 6,380 | +0,500 | +7,89% | 290,84K | 31/05 | ||
| Petco Health and Wellness | 3,860 | 4,059 | 3,520 | -0,070 | -1,78% | 7,90M | 31/05 | ||
| PetMed Express | 4,260 | 4,270 | 4,060 | +0,210 | +5,19% | 256,84K | 31/05 | ||
| Piedmont Lithium ADR | 13,06 | 13,81 | 12,91 | -0,57 | -4,18% | 879,78K | 31/05 | ||
| Pilgrims Pride | 35,93 | 35,93 | 35,46 | +0,15 | +0,42% | 635,54K | 31/05 | ||
| Pineapple Holdings | 0,1900 | 0,2329 | 0,1800 | -0,0476 | -20,03% | 43,11M | 31/05 | ||
| Pioneer Pow | 3,820 | 4,140 | 3,770 | -0,210 | -5,21% | 85,20K | 31/05 | ||
| Plains All American Pipeline | 17,01 | 17,07 | 16,83 | +0,10 | +0,59% | 1,46M | 31/05 | ||
| Plains GP Holdings | 18,01 | 18,04 | 17,79 | +0,19 | +1,07% | 1,51M | 31/05 | ||
| Playa Hotels & Resorts | 8,520 | 8,560 | 8,410 | +0,080 | +0,95% | 1,09M | 31/05 | ||
| Playtika | 8,74 | 8,86 | 8,64 | -0,02 | -0,23% | 968,77K | 31/05 | ||
| Plby Group | 0,916 | 0,930 | 0,882 | +0,016 | +1,78% | 113,07K | 31/05 | ||
| Plug Power | 3,330 | 3,380 | 3,200 | +0,030 | +0,91% | 35,13M | 31/05 | ||
| Podcastone | 1,900 | 1,930 | 1,781 | 0,000 | 0,00% | 16,30K | 31/05 | ||
| Polar Power | 0,4387 | 0,4600 | 0,4200 | -0,0073 | -1,64% | 42,23K | 31/05 | ||
| Polestar Automotive Holding A | 0,783 | 0,863 | 0,782 | +0,029 | +3,78% | 14,07M | 31/05 | ||
| Pool | 363,55 | 364,04 | 354,70 | +7,42 | +2,08% | 383,68K | 31/05 | ||
| Pop Culture Group | 1,4300 | 1,4300 | 1,3800 | +0,0500 | +3,62% | 72,86K | 31/05 | ||
| Portillo's | 10,02 | 10,15 | 9,88 | +0,03 | +0,30% | 927,95K | 31/05 | ||
| Potbelly Co | 8,950 | 8,970 | 8,660 | +0,150 | +1,70% | 209,38K | 31/05 | ||
| Powell Industries | 179,86 | 206,99 | 177,06 | -26,09 | -12,67% | 552,45K | 31/05 | ||
| Preformed Line | 134,34 | 134,34 | 131,80 | +2,50 | +1,90% | 14,68K | 31/05 | ||
| PriceSmart | 84,15 | 84,21 | 81,95 | +1,03 | +1,24% | 121,58K | 31/05 | ||
| Primech Holdings | 0,5856 | 0,6386 | 0,5856 | -0,0347 | -5,59% | 70,89K | 31/05 | ||
| PrimeEnergy | 114,00 | 114,00 | 111,00 | +4,51 | +4,12% | 0,72K | 31/05 | ||
| Priority Tech | 4,570 | 4,610 | 4,010 | +0,140 | +3,16% | 58,05K | 31/05 | ||
| Professional Diversity | 0,5060 | 0,6700 | 0,4701 | -0,1481 | -22,64% | 200,41K | 31/05 | ||
| Profire Ene | 1,5400 | 1,5792 | 1,5200 | -0,0300 | -1,91% | 137,36K | 31/05 | ||
| Profrac Holding | 9,62 | 9,75 | 9,38 | +0,32 | +3,44% | 824,53K | 31/05 | ||
| ProPhase Labs | 5,150 | 5,220 | 4,980 | +0,210 | +4,25% | 27,31K | 31/05 | ||
| Pure Cycle | 9,30 | 9,33 | 9,21 | +0,10 | +1,09% | 22,49K | 31/05 | ||
| Purecycle Technologies Holdings | 5,19 | 5,54 | 5,14 | -0,12 | -2,26% | 1,17M | 31/05 | ||
| Purple Innovation | 1,250 | 1,310 | 1,220 | +0,010 | +0,81% | 226,78K | 31/05 | ||
| QuantaSing ADR | 2,610 | 2,750 | 2,610 | +0,010 | +0,38% | 38,68K | 31/05 | ||
| Quest Resource | 8,840 | 9,190 | 8,840 | -0,240 | -2,64% | 35,07K | 31/05 | ||
| QuinStreet | 17,61 | 17,85 | 17,45 | -0,03 | -0,17% | 375,84K | 31/05 | ||
| Qurate Retail A | 0,7116 | 0,7690 | 0,7116 | +0,0177 | +2,49% | 12,50M | 31/05 | ||
| Qurate Retail B | 3,930 | 4,210 | 3,930 | +0,020 | +0,51% | 1,51K | 31/05 | ||
| Radius Recycling | 17,11 | 17,52 | 17,01 | -0,03 | -0,18% | 265,54K | 31/05 | ||
| Ramaco Resources | 10,89 | 11,07 | 10,75 | +0,13 | +1,19% | 23,85K | 31/05 | ||
| Ramaco Resources | 14,150 | 14,400 | 13,910 | +0,328 | +2,37% | 429,28K | 31/05 | ||
| Rave Restaurant | 1,8800 | 1,9300 | 1,8600 | 0,0000 | 0,00% | 11,80K | 31/05 | ||
| Raytech Holding | 3,44 | 3,74 | 3,40 | -0,15 | -4,18% | 104,43K | 31/05 | ||
| RCI Hospitality | 44,74 | 45,57 | 43,10 | +1,73 | +4,02% | 189,21K | 31/05 | ||
| RCM Technologies | 19,850 | 19,890 | 19,480 | +0,200 | +1,02% | 31,82K | 31/05 | ||
| Reading Int | 1,570 | 1,600 | 1,560 | -0,010 | -0,63% | 10,11K | 31/05 | ||
| Reading Int B | 14,10 | 15,34 | 13,50 | -1,31 | -8,50% | 6,93K | 31/05 | ||
| Real Good Food | 0,5210 | 0,5449 | 0,5123 | -0,0200 | -3,70% | 76,10K | 31/05 | ||
| Reborn Coffee | 3,800 | 3,880 | 3,680 | -0,090 | -2,31% | 21,09K | 31/05 | ||
| Recon Technology | 1,5000 | 1,5265 | 1,4900 | +0,0100 | +0,67% | 3,37K | 31/05 | ||
| Red Cat Holdings | 1,000 | 1,037 | 1,000 | -0,010 | -0,99% | 138,22K | 31/05 | ||
| Red Robin Gourmet Burgers | 8,10 | 8,40 | 7,84 | +0,37 | +4,79% | 1,02M | 31/05 | ||
| Red Rock Resorts | 51,25 | 51,55 | 49,57 | +1,52 | +3,06% | 507,20K | 31/05 | ||
| Ree Automotive Holding | 4,320 | 4,525 | 4,262 | -0,070 | -1,59% | 19,23K | 31/05 | ||
| Regis | 4,280 | 4,525 | 4,280 | -0,130 | -2,95% | 12,19K | 31/05 | ||
| Rekor Systems | 1,810 | 1,825 | 1,620 | +0,110 | +6,47% | 1,83M | 31/05 | ||
| Remitly Global | 13,00 | 13,24 | 12,90 | -0,07 | -0,50% | 1,50M | 31/05 | ||
| ReNew Energy Global | 5,990 | 6,030 | 5,940 | -0,050 | -0,83% | 613,72K | 31/05 | ||
| Rent the Runway | 24,00 | 30,99 | 23,03 | -4,29 | -15,16% | 203,25K | 31/05 | ||
| Repay Holdings | 9,74 | 9,84 | 9,60 | +0,04 | +0,41% | 382,55K | 31/05 | ||
| Research Solutions | 2,610 | 2,695 | 2,600 | -0,030 | -1,14% | 70,81K | 31/05 | ||
| Reservoir Media | 8,040 | 8,270 | 7,995 | -0,230 | -2,78% | 71,71K | 31/05 | ||
| Resources Connection | 11,45 | 11,47 | 10,83 | +0,29 | +2,60% | 379,76K | 31/05 | ||
| ReTo Eco-Solutions | 1,6600 | 1,8500 | 1,6500 | -0,0500 | -2,92% | 122,12K | 31/05 | ||
| Reynolds | 28,44 | 28,56 | 27,80 | +0,57 | +2,05% | 725,52K | 31/05 | ||
| RF Industries | 3,210 | 3,240 | 3,190 | +0,040 | +1,26% | 4,18K | 31/05 | ||
| RGC Resources | 20,70 | 20,75 | 20,38 | +0,08 | +0,39% | 8,63K | 31/05 | ||
| Richtech Robotics | 1,130 | 1,130 | 1,110 | +0,020 | +1,80% | 48,48K | 31/05 | ||
| Rivian Automotive | 10,92 | 11,10 | 10,47 | -0,05 | -0,41% | 39,85M | 31/05 | ||
| Rocket Lab USA | 4,370 | 4,415 | 4,220 | +0,050 | +1,15% | 6,45M | 31/05 | ||
| Rocky Brands | 38,99 | 39,70 | 37,00 | +1,79 | +4,81% | 53,51K | 31/05 | ||
| Rocky Mountain Chocolate | 2,800 | 2,950 | 2,800 | -0,080 | -2,78% | 13,35K | 31/05 | ||
| Roma Green Finance | 0,6452 | 0,6700 | 0,6300 | -0,0046 | -0,71% | 40,93K | 31/05 | ||
| Ross Stores | 139,76 | 140,38 | 137,94 | -0,08 | -0,06% | 3,19M | 31/05 | ||
| Royal Gold | 128,19 | 128,59 | 125,77 | +0,37 | +0,29% | 490,55K | 31/05 | ||
| Royalty Management Holding | 1,120 | 1,120 | 0,997 | +0,050 | +4,67% | 28,88K | 31/05 | ||
| RumbleON | 5,72 | 5,79 | 5,49 | +0,08 | +1,42% | 75,96K | 31/05 | ||
| Rush A | 45,13 | 45,25 | 44,45 | +0,37 | +0,83% | 348,75K | 31/05 | ||
| Rush B | 42,27 | 42,82 | 42,23 | -0,23 | -0,54% | 33,82K | 31/05 | ||
| Ryvyl | 1,4800 | 1,5000 | 1,4177 | -0,0100 | -0,67% | 19,26K | 31/05 | ||
| S&W Seed | 0,316 | 0,336 | 0,302 | +0,001 | +0,32% | 97,68K | 31/05 | ||
| Sabre Corpo | 3,130 | 3,185 | 3,025 | +0,095 | +3,12% | 5,65M | 31/05 | ||
| Sacks Parente Golf | 0,5205 | 0,5699 | 0,5100 | -0,0595 | -10,26% | 238,15K | 31/05 | ||
| Sadot | 0,2920 | 0,3000 | 0,2799 | +0,0120 | +4,29% | 165,85K | 31/05 | ||
| Safe Green Dev | 0,5650 | 0,6100 | 0,5645 | -0,0290 | -4,88% | 171,51K | 31/05 | ||
| Safe Green Holdings | 3,830 | 4,099 | 3,830 | -0,270 | -6,59% | 24,20K | 31/05 | ||
| Saga Communications | 17,76 | 17,85 | 17,59 | +0,25 | +1,43% | 14,43K | 31/05 | ||
| Satellogic V | 1,120 | 1,140 | 1,110 | 0,000 | 0,00% | 7,34K | 31/05 | ||
| Saverone 2014 ADR | 0,5499 | 0,5900 | 0,5270 | +0,0299 | +5,75% | 83,71K | 31/05 | ||
| Scholastic | 36,28 | 36,32 | 35,60 | +0,28 | +0,78% | 151,92K | 31/05 | ||
| Selina | 0,0943 | 0,1070 | 0,0727 | +0,0224 | +31,15% | 111,43M | 31/05 | ||
| Seneca Foods A | 59,12 | 59,99 | 59,05 | -0,76 | -1,27% | 105,84K | 31/05 | ||
| Seneca Foods B | 58,50 | 58,50 | 58,50 | -0,80 | -1,35% | 0,08K | 31/05 | ||
| SenesTech | 0,7494 | 0,7688 | 0,7150 | +0,0194 | +2,66% | 33,25K | 31/05 | ||
| Senstar Technologies | 1,460 | 1,465 | 1,420 | +0,010 | +0,69% | 22,81K | 31/05 | ||
| Serve Robotics | 2,88 | 3,27 | 2,75 | -0,16 | -5,26% | 1,27M | 31/05 | ||
| Sezzle | 80,18 | 82,00 | 76,00 | -0,99 | -1,22% | 73,58K | 31/05 | ||
| Shapeways Holdings | 1,020 | 1,250 | 1,020 | -0,020 | -1,92% | 50,09K | 31/05 | ||
| ShiftPixy | 1,580 | 1,690 | 1,550 | -0,040 | -2,47% | 63,14K | 31/05 | ||
| Shimmick | 1,960 | 2,100 | 1,860 | -0,130 | -6,22% | 41,89K | 31/05 | ||
| Shineco | 2,000 | 2,520 | 1,680 | +0,200 | +11,11% | 556,21K | 31/05 | ||
| Shoals Technologies Group | 7,87 | 8,52 | 7,66 | -0,32 | -3,92% | 6,13M | 31/05 | ||
| Shoe Carnival | 37,75 | 38,67 | 37,63 | -0,35 | -0,92% | 248,92K | 31/05 | ||
| Sidus Space | 2,8700 | 3,0100 | 2,8000 | -0,0700 | -2,38% | 84,58K | 31/05 | ||
| Sigma Lithium Resources | 15,29 | 15,86 | 14,91 | -0,26 | -1,67% | 987,10K | 31/05 | ||
| Silo Pharma | 2,080 | 2,090 | 2,000 | +0,080 | +4,00% | 24,55K | 31/05 | ||
| Simply Good Foods | 38,49 | 38,57 | 37,58 | +0,86 | +2,29% | 590,44K | 31/05 | ||
| Sinclair | 14,20 | 14,34 | 12,75 | +1,53 | +12,08% | 852,59K | 31/05 | ||
| Singing Machine | 1,3900 | 1,6121 | 1,2901 | -0,1000 | -6,71% | 62,34K | 31/05 | ||
| Sirius XM | 2,820 | 2,930 | 2,720 | +0,085 | +3,10% | 100,56M | 31/05 | ||
| Skillful Craftsman | 1,030 | 1,070 | 1,000 | -0,050 | -4,63% | 30,60K | 31/05 | ||
| SKYX Platforms | 0,9100 | 0,9200 | 0,8351 | +0,0399 | +4,59% | 131,51K | 31/05 | ||
| Sleep Number | 15,12 | 15,39 | 14,60 | +0,43 | +2,93% | 210,79K | 31/05 | ||
| Smart for Life | 3,4500 | 4,3000 | 3,1910 | -2,5200 | -42,21% | 2,73M | 31/05 | ||
| Smart Powerr | 0,870 | 0,890 | 0,850 | +0,010 | +1,14% | 31,05K | 31/05 | ||
| Smart Sand | 2,250 | 2,290 | 2,220 | +0,040 | +1,81% | 50,17K | 31/05 | ||
| Smart Share Global | 1,0900 | 1,1300 | 1,0900 | +0,0100 | +0,93% | 144,52K | 31/05 | ||
| Smith & Wesson | 16,77 | 16,77 | 16,57 | +0,55 | +3,39% | 345,90K | 31/05 | ||
| Smith-Midland Corp | 37,00 | 37,70 | 36,40 | -0,12 | -0,32% | 19,67K | 31/05 | ||
| Snail | 0,87 | 0,90 | 0,87 | +0,02 | +2,00% | 4,52K | 31/05 | ||
| Snap One Holdings | 10,72 | 10,75 | 10,72 | +0,01 | +0,09% | 180,34K | 31/05 | ||
| Snow Lake Resources | 0,8500 | 0,9003 | 0,8500 | -0,0500 | -5,56% | 6,73K | 31/05 | ||
| Sobr Safe | 0,3194 | 0,3774 | 0,2910 | -0,0505 | -13,65% | 4,03M | 31/05 | ||
| Socket Mobile | 1,240 | 1,250 | 1,200 | -0,050 | -3,88% | 12,89K | 31/05 | ||
| SolarBank | 6,11 | 6,20 | 6,00 | +0,17 | +2,86% | 54,39K | 31/05 | ||
| SolarEdge Technologies Inc | 48,99 | 51,50 | 48,07 | -0,33 | -0,67% | 1,87M | 31/05 | ||
| SolarMax Technology | 6,13 | 7,36 | 6,12 | -0,75 | -10,90% | 128,23K | 31/05 | ||
| Solid Power | 1,770 | 1,855 | 1,720 | -0,040 | -2,21% | 1,07M | 31/05 | ||
| Solidion Tech | 2,090 | 2,230 | 2,050 | -0,150 | -6,70% | 121,29K | 31/05 | ||
| Sonder Holdings | 3,5100 | 3,5730 | 3,2529 | +0,2300 | +7,01% | 15,46K | 31/05 | ||
| Sono-Tek Corp | 4,4800 | 4,6899 | 4,4500 | +0,0300 | +0,67% | 3,49K | 31/05 | ||
| Sonos | 15,80 | 15,92 | 15,57 | +0,01 | +0,06% | 1,44M | 31/05 | ||
| Sound Group | 2,330 | 2,350 | 2,295 | -0,040 | -1,69% | 17,23K | 31/05 | ||
| SoundThinking | 16,07 | 16,60 | 15,94 | +0,08 | +0,47% | 50,84K | 31/05 | ||
| Sow Good | 18,01 | 19,49 | 17,05 | -0,35 | -1,91% | 65,47K | 31/05 | ||
| SPAR Group | 2,4900 | 2,5400 | 2,4100 | +0,1000 | +4,22% | 200,42K | 31/05 | ||
| SpartanNash Co | 19,65 | 20,22 | 19,45 | -0,16 | -0,78% | 1,06M | 31/05 | ||
| Spectaire Holdings | 0,3510 | 0,3837 | 0,3450 | -0,0150 | -4,10% | 41,45K | 31/05 | ||
| SPI Energy | 0,570 | 0,595 | 0,563 | -0,015 | -2,60% | 29,25K | 31/05 | ||
| Sportsmans | 3,810 | 3,835 | 3,530 | +0,280 | +7,93% | 558,85K | 31/05 | ||
| Sprouts Farmers | 78,98 | 79,54 | 77,97 | -0,05 | -0,06% | 1,17M | 31/05 | ||
| SRIVARU Holding | 0,1746 | 0,1828 | 0,1630 | -0,0054 | -3,00% | 818,84K | 31/05 | ||
| SRM Entertainment | 1,280 | 1,340 | 1,240 | 0,000 | 0,00% | 37,96K | 31/05 | ||
| SSR Mining | 5,34 | 5,39 | 5,21 | +0,06 | +1,14% | 3,27M | 31/05 | ||
| Stabilis Solutions | 3,970 | 4,100 | 3,970 | +0,100 | +2,58% | 1,38K | 31/05 | ||
| Staffing 360 | 0,3201 | 0,3480 | 0,3201 | -0,0139 | -4,16% | 29,38K | 31/05 | ||
| Stagwell | 6,930 | 7,070 | 6,865 | -0,050 | -0,72% | 598,70K | 31/05 | ||
| Starbox Holdings | 0,1870 | 0,2008 | 0,1853 | -0,0030 | -1,58% | 155,83K | 31/05 | ||
| Starbucks | 80,22 | 80,33 | 78,61 | +1,49 | +1,89% | 12,36M | 31/05 | ||
| Steakholder Foods | 4,250 | 4,460 | 4,250 | +0,020 | +0,47% | 2,28K | 31/05 | ||
| Steel Dynamics | 133,87 | 133,93 | 131,18 | +0,37 | +0,28% | 2,50M | 31/05 | ||
| Stericycle | 51,54 | 51,57 | 49,29 | +2,27 | +4,60% | 859,02K | 31/05 | ||
| Sterling Check | 15,38 | 15,38 | 15,20 | +0,10 | +0,65% | 211,56K | 31/05 | ||
| Sterling Construction | 122,87 | 128,53 | 120,51 | -1,22 | -0,98% | 335,43K | 31/05 | ||
| Steven Madden | 44,45 | 44,61 | 43,70 | +0,39 | +0,89% | 640,12K | 31/05 | ||
| Stitch Fix | 2,470 | 2,550 | 2,310 | +0,200 | +8,81% | 3,52M | 31/05 | ||
| StoneCo | 13,84 | 13,99 | 13,64 | -0,05 | -0,36% | 3,54M | 31/05 | ||
| Stran | 1,140 | 1,160 | 1,140 | 0,000 | 0,00% | 4,51K | 31/05 | ||
| Strategic Education | 113,42 | 114,28 | 111,78 | -0,29 | -0,26% | 183,03K | 31/05 | ||
| Strattec | 27,80 | 28,11 | 27,08 | +0,66 | +2,43% | 8,84K | 31/05 | ||
| Stryve Foods | 1,7800 | 1,9900 | 1,7600 | -0,1500 | -7,77% | 14,92K | 31/05 | ||
| SU Holdings | 2,490 | 2,630 | 2,330 | +0,278 | +12,57% | 34,81K | 31/05 | ||
| SunCar Tech | 8,660 | 8,660 | 8,190 | +0,410 | +4,97% | 314,83K | 31/05 | ||
| SunOpta Inc | 6,01 | 6,05 | 5,57 | +0,42 | +7,50% | 1,00M | 31/05 | ||
| SunPower | 3,340 | 3,630 | 3,161 | -0,065 | -1,91% | 8,95M | 31/05 | ||
| Sunrun Inc | 14,46 | 15,15 | 13,76 | -0,02 | -0,14% | 14,16M | 31/05 | ||
| Super Hi International Holding ADR | 20,30 | 20,33 | 19,70 | +0,30 | +1,50% | 79,24K | 31/05 | ||
| Supercom | 0,2145 | 0,2300 | 0,2100 | -0,0185 | -7,94% | 2,10M | 31/05 | ||
| Superior Uniform | 20,49 | 20,78 | 20,07 | +0,49 | +2,45% | 154,10K | 31/05 | ||
| Swvl Holdings | 10,520 | 10,783 | 10,060 | +0,320 | +3,14% | 17,49K | 31/05 | ||
| Symbotic | 39,570 | 41,770 | 39,070 | -1,870 | -4,51% | 1,73M | 31/05 | ||
| Taitron | 2,890 | 2,924 | 2,890 | -0,020 | -0,69% | 10,00K | 31/05 | ||
| Take-Two | 160,36 | 160,84 | 158,45 | +0,58 | +0,36% | 2,26M | 31/05 | ||
| Tandy Leather | 4,740 | 4,950 | 4,740 | +0,010 | +0,21% | 1,64K | 31/05 | ||
| Tantech Holdings Ltd | 0,7900 | 0,8600 | 0,7279 | +0,0131 | +1,69% | 783,65K | 31/05 | ||
| Target Hospitality | 11,360 | 11,440 | 11,310 | 0,000 | 0,00% | 293,49K | 31/05 | ||
| Taskus | 14,31 | 14,47 | 14,06 | +0,17 | +1,20% | 159,79K | 31/05 | ||
| Tat Techno | 15,105 | 15,105 | 14,800 | -0,045 | -0,30% | 15,05K | 31/05 | ||
| Taylor Devices | 50,92 | 51,04 | 46,82 | +3,39 | +7,13% | 35,41K | 31/05 | ||
| TCTM Kids IT Education ADR | 1,34 | 1,37 | 1,30 | -0,04 | -2,90% | 14,13K | 31/05 | ||
| TDH Holdings | 1,140 | 1,180 | 1,100 | +0,020 | +1,79% | 10,10K | 31/05 | ||
| Techprecision Corp | 3,4900 | 3,5500 | 3,4500 | +0,0800 | +2,35% | 20,10K | 31/05 | ||
| Tesla | 178,08 | 180,32 | 173,82 | -0,69 | -0,39% | 67,17M | 31/05 | ||
| Tetra Tech | 209,49 | 210,94 | 207,13 | +0,42 | +0,20% | 278,75K | 31/05 | ||
| Texas Roadhouse | 172,67 | 174,05 | 169,65 | +0,28 | +0,16% | 787,24K | 31/05 | ||
| Th International | 1,120 | 1,120 | 1,090 | 0,000 | 0,00% | 32,24K | 31/05 | ||
| The Andersons | 52,34 | 52,64 | 50,85 | +0,62 | +1,20% | 221,12K | 31/05 | ||
| The Cheesecake | 38,48 | 38,93 | 38,07 | +0,02 | +0,05% | 833,85K | 31/05 | ||
| The Chefs Warehouse | 39,42 | 39,77 | 37,76 | +0,91 | +2,36% | 427,06K | 31/05 | ||
| The Dixie | 0,959 | 0,980 | 0,851 | +0,063 | +7,07% | 283,61K | 31/05 | ||
| The Hain Celestial | 7,66 | 7,87 | 7,19 | +0,44 | +6,09% | 1,80M | 31/05 | ||
| The Intergroup | 22,14 | 22,50 | 21,70 | -0,74 | -3,23% | 3,97K | 31/05 | ||
| The Trade Desk | 92,78 | 94,81 | 91,47 | -0,93 | -0,99% | 3,06M | 31/05 | ||
| The Wendy’s Co | 17,45 | 17,48 | 16,82 | +0,30 | +1,75% | 4,85M | 31/05 | ||
| The York Water | 37,04 | 37,13 | 36,16 | +0,91 | +2,52% | 55,41K | 31/05 | ||
| The9 ADR | 7,0275 | 7,2500 | 6,9000 | -0,5725 | -7,53% | 15,29K | 31/05 | ||
| TheRealReal | 4,310 | 4,500 | 4,265 | -0,025 | -0,58% | 1,38M | 31/05 | ||
| ThredUp | 2,010 | 2,060 | 2,000 | -0,040 | -1,95% | 383,49K | 31/05 | ||
| Thryv Holdings Inc | 21,07 | 21,30 | 20,78 | +0,25 | +1,20% | 210,10K | 31/05 | ||
| Tigo Energy | 1,5200 | 1,5400 | 1,4500 | +0,0500 | +3,40% | 56,33K | 31/05 | ||
| Tile Shop Holdings | 6,600 | 6,610 | 6,365 | +0,200 | +3,13% | 56,92K | 31/05 | ||
| Titan Machinery | 18,82 | 18,89 | 18,40 | +0,40 | +2,17% | 224,71K | 31/05 | ||
| TMC the metals company | 1,470 | 1,550 | 1,440 | -0,010 | -0,68% | 1,53M | 31/05 | ||
| TOMI Environmental Solutions | 0,810 | 0,850 | 0,780 | -0,022 | -2,64% | 22,24K | 31/05 | ||
| Top Wealth Holding | 0,990 | 1,020 | 0,950 | -0,030 | -2,94% | 52,47K | 31/05 | ||
| Toughbuilt Industries | 3,0500 | 3,1200 | 3,0000 | 0,0000 | 0,00% | 18,91K | 31/05 | ||
| TPI Composites | 5,480 | 5,660 | 4,880 | +0,590 | +12,07% | 2,70M | 31/05 | ||
| Tractor Supply | 285,29 | 285,52 | 278,83 | +4,49 | +1,60% | 1,32M | 31/05 | ||
| Transcat | 127,40 | 129,04 | 125,88 | -0,33 | -0,26% | 29,86K | 31/05 | ||
| Travelzoo | 7,90 | 7,93 | 7,66 | +0,20 | +2,60% | 84,71K | 31/05 | ||
| TriMas | 26,62 | 26,90 | 26,52 | -0,08 | -0,30% | 120,71K | 31/05 | ||
| Trimble | 55,68 | 55,90 | 54,80 | +0,04 | +0,07% | 1,99M | 31/05 | ||
| Trip.com ADR | 51,51 | 51,64 | 50,55 | -0,25 | -0,48% | 3,55M | 31/05 | ||
| Tripadvisor | 18,35 | 18,37 | 17,94 | +0,42 | +2,34% | 1,74M | 31/05 | ||
| Trivago | 2,340 | 2,427 | 2,310 | -0,080 | -3,31% | 28,91K | 31/05 | ||
| Trugolf Holdings | 1,110 | 1,149 | 1,060 | +0,020 | +1,83% | 13,52K | 31/05 | ||
| TSR | 13,200 | 13,215 | 13,200 | +0,030 | +0,23% | 1,64K | 31/05 | ||
| TTEC | 6,28 | 6,42 | 6,15 | +0,11 | +1,78% | 392,79K | 31/05 | ||
| TuanChe | 2,2500 | 2,2500 | 2,1934 | +0,0100 | +0,45% | 5,26K | 31/05 | ||
| Tungray Technologies | 2,9900 | 3,2400 | 2,9000 | -0,0600 | -1,97% | 39,63K | 31/05 | ||
| Tuniu Corp | 1,070 | 1,090 | 1,060 | 0,000 | 0,00% | 95,21K | 31/05 | ||
| Turbo Energy ADR | 1,220 | 1,220 | 1,175 | +0,020 | +1,67% | 2,08K | 31/05 | ||
| Turtle Beach | 16,58 | 16,97 | 16,41 | -0,30 | -1,78% | 188,16K | 31/05 | ||
| Twin Disc | 14,17 | 14,47 | 14,09 | +0,05 | +0,35% | 20,46K | 31/05 | ||
| Twin Vee Powercats Co | 0,6000 | 0,6660 | 0,5200 | -0,0724 | -10,77% | 142,99K | 31/05 | ||
| U BX Tech | 6,880 | 8,250 | 6,730 | -0,850 | -11,00% | 79,88K | 31/05 | ||
| U Power | 5,37 | 5,66 | 5,35 | -0,32 | -5,62% | 16,41K | 31/05 | ||
| Udemy | 8,84 | 8,95 | 8,78 | -0,01 | -0,11% | 986,82K | 31/05 | ||
| Ufp Industries | 119,48 | 119,63 | 117,05 | +1,47 | +1,25% | 224,83K | 31/05 | ||
| Ulta Beauty | 395,09 | 420,00 | 382,12 | +9,51 | +2,47% | 3,37M | 31/05 | ||
| Ultralife | 11,640 | 11,670 | 11,140 | +0,180 | +1,57% | 57,22K | 31/05 | ||
| United Homes | 5,550 | 5,600 | 5,390 | +0,190 | +3,54% | 9,55K | 31/05 | ||
| United States Lime&Minerals | 342,74 | 353,00 | 341,23 | -3,04 | -0,88% | 24,39K | 31/05 | ||
| United-Guardian | 9,32 | 9,36 | 9,20 | +0,05 | +0,54% | 7,13K | 31/05 | ||
| Universal Electronics | 11,42 | 11,51 | 11,07 | +0,03 | +0,26% | 74,76K | 31/05 | ||
| Universal Stainless&Alloy | 32,83 | 34,00 | 32,09 | -0,80 | -2,38% | 126,97K | 31/05 | ||
| Upbound | 32,82 | 32,93 | 31,41 | +1,52 | +4,86% | 465,24K | 31/05 | ||
| Uranium Royalty | 2,650 | 2,735 | 2,630 | -0,020 | -0,75% | 526,08K | 31/05 | ||
| Urban One D | 1,680 | 1,690 | 1,650 | +0,050 | +3,07% | 19,62K | 31/05 | ||
| Urban One Inc | 2,110 | 2,230 | 2,070 | -0,120 | -5,38% | 78,20K | 31/05 | ||
| Urban Outfitters | 41,71 | 42,04 | 40,95 | +0,13 | +0,30% | 1,57M | 31/05 | ||
| UrbanGro | 1,350 | 1,545 | 1,340 | -0,140 | -9,40% | 100,77K | 31/05 | ||
| US Energy | 1,110 | 1,130 | 1,100 | +0,010 | +0,91% | 23,24K | 31/05 | ||
| US Gold | 5,830 | 5,900 | 5,560 | +0,030 | +0,52% | 106,25K | 31/05 | ||
| US Goldmining Unt | 6,08 | 6,34 | 6,05 | +0,04 | +0,66% | 8,63K | 31/05 | ||
| Usio | 1,580 | 1,630 | 1,575 | +0,010 | +0,64% | 9,26K | 31/05 | ||
| Uxin | 2,450 | 2,580 | 2,340 | -0,140 | -5,41% | 20,69K | 31/05 | ||
| Vacasa | 4,6000 | 4,8800 | 4,4800 | -0,3000 | -6,12% | 63,44K | 31/05 | ||
| Vast Renewables | 2,630 | 2,749 | 2,630 | -0,070 | -2,59% | 1,42K | 31/05 | ||
| Vasta Platform | 3,500 | 3,535 | 3,430 | -0,020 | -0,57% | 0,87K | 31/05 | ||
| VCI Global | 0,700 | 0,750 | 0,683 | -0,059 | -7,77% | 119,69K | 31/05 | ||
| Vera Bradley | 8,16 | 8,21 | 7,91 | +0,23 | +2,90% | 412,15K | 31/05 | ||
| Verde Clean Fuels | 4,750 | 4,835 | 4,590 | -0,140 | -2,86% | 10,27K | 31/05 | ||
| Verisk | 252,78 | 253,15 | 246,53 | +3,77 | +1,51% | 2,98M | 31/05 | ||
| Verra Mobility | 26,64 | 26,87 | 26,34 | +0,01 | +0,04% | 1,00M | 31/05 | ||
| Versus Systems | 1,310 | 1,360 | 1,250 | -0,020 | -1,50% | 16,30K | 31/05 | ||
| Vertex Energy | 1,130 | 1,170 | 1,100 | +0,010 | +0,89% | 2,59M | 31/05 | ||
| Veru | 1,010 | 1,080 | 0,980 | +0,044 | +4,51% | 1,88M | 31/05 | ||
| Via Renewables | 10,65 | 10,72 | 10,60 | +0,05 | +0,47% | 6,88K | 31/05 | ||
| Vicor | 34,99 | 35,39 | 34,21 | -0,03 | -0,09% | 107,55K | 31/05 | ||
| Village Farms | 1,1900 | 1,2100 | 1,1500 | +0,0200 | +1,71% | 305,32K | 31/05 | ||
| Village Super Market | 30,40 | 30,87 | 29,93 | -0,21 | -0,69% | 37,99K | 31/05 | ||
| VinFast | 4,890 | 5,180 | 4,730 | +0,020 | +0,41% | 1,88M | 31/05 | ||
| Vintage Wine Estates | 0,3570 | 0,3695 | 0,3300 | +0,0060 | +1,71% | 184,68K | 31/05 | ||
| Viomi Technology | 0,7900 | 0,8004 | 0,7900 | -0,0098 | -1,23% | 20,91K | 31/05 | ||
| Viper Energy Ut | 38,46 | 38,52 | 38,02 | +0,26 | +0,68% | 1,05M | 31/05 | ||
| Virco | 11,900 | 11,970 | 11,705 | +0,220 | +1,88% | 56,47K | 31/05 | ||
| VirTra | 9,160 | 9,340 | 8,923 | +0,040 | +0,44% | 203,06K | 31/05 | ||
| Vision Marine Technologies | 0,6240 | 0,6500 | 0,6014 | -0,0185 | -2,88% | 21,90K | 31/05 | ||
| Visionary Education Technology | 3,720 | 4,160 | 3,660 | -0,290 | -7,23% | 21,81K | 31/05 | ||
| Visteon | 111,37 | 111,38 | 108,98 | +1,24 | +1,13% | 165,90K | 31/05 | ||
| Vita Coco | 29,11 | 29,26 | 27,91 | +1,11 | +3,96% | 1,35M | 31/05 | ||
| Vital Farms | 41,38 | 42,32 | 40,41 | -0,50 | -1,19% | 936,35K | 31/05 | ||
| Vitru | 9,20 | 9,20 | 8,53 | +0,41 | +4,66% | 23,27K | 31/05 | ||
| Vivakor | 1,6 | 1,6 | 1,5 | 0,0 | 1,31% | 29,31K | 31/05 | ||
| VivoPower Intl | 2,930 | 2,940 | 2,820 | +0,040 | +1,38% | 17,68K | 31/05 | ||
| Volcon | 0,177 | 0,194 | 0,172 | -0,010 | -5,50% | 3,18M | 31/05 | ||
| Vox Royalty | 2,220 | 2,265 | 2,210 | -0,050 | -2,20% | 92,60K | 31/05 | ||
| VOXX | 3,69 | 3,78 | 3,65 | +0,06 | +1,65% | 115,32K | 31/05 | ||
| VS Media Holdings | 0,3266 | 0,3895 | 0,3200 | -0,0137 | -4,03% | 139,10K | 31/05 | ||
| VSE Corporation | 81,86 | 82,37 | 80,61 | +1,53 | +1,90% | 154,63K | 31/05 | ||
| Vuzix Corp Cmn Stk | 1,340 | 1,480 | 1,285 | -0,100 | -6,94% | 1,10M | 31/05 | ||
| Wah Fu Education | 1,910 | 1,990 | 1,860 | +0,025 | +1,33% | 8,15K | 31/05 | ||
| Waldencast Acquisition | 4,260 | 4,290 | 4,175 | +0,080 | +1,91% | 74,99K | 31/05 | ||
| Walgreens Boots | 16,22 | 16,34 | 15,34 | +0,83 | +5,39% | 29,03M | 31/05 | ||
| WANG LEE GROUP | 0,5647 | 0,6179 | 0,5367 | +0,0047 | +0,84% | 19,79K | 31/05 | ||
| Warner Bros Discovery | 8,24 | 8,57 | 8,11 | +0,17 | +2,04% | 60,29M | 31/05 | ||
| Warner Music | 29,78 | 29,88 | 29,21 | +0,27 | +0,91% | 1,22M | 31/05 | ||
| Warrantee ADR | 0,3400 | 0,3400 | 0,3300 | +0,0072 | +2,16% | 20,24K | 31/05 | ||
| WD-40 | 224,69 | 224,87 | 220,65 | +1,85 | +0,83% | 117,28K | 31/05 | ||
| Wearable Devices | 0,4050 | 0,4089 | 0,3620 | +0,0050 | +1,25% | 366,10K | 31/05 | ||
| Weatherford | 120,34 | 120,56 | 117,32 | +1,70 | +1,43% | 596,06K | 31/05 | ||
| Webuy Global | 0,2433 | 0,6299 | 0,2220 | -0,3867 | -61,38% | 22,22M | 31/05 | ||
| Westrock Coffee | 10,380 | 10,470 | 10,300 | +0,090 | +0,87% | 96,74K | 31/05 | ||
| Weyco | 30,57 | 31,20 | 30,14 | -0,63 | -2,02% | 9,58K | 31/05 | ||
| Where Food Comes From | 12,64 | 12,64 | 12,61 | +0,08 | +0,64% | 2,17K | 31/05 | ||
| Whole Earth Brands | 4,810 | 4,830 | 4,810 | -0,020 | -0,41% | 304,12K | 31/05 | ||
| Wilhelmina | 5,490 | 5,490 | 5,250 | +0,320 | +6,19% | 8,05K | 31/05 | ||
| Willamette Valley Vineyards | 4,000 | 4,165 | 4,000 | -0,020 | -0,50% | 14,78K | 31/05 | ||
| Willdan | 32,48 | 33,29 | 32,16 | -0,21 | -0,64% | 46,17K | 31/05 | ||
| Wingstop Inc | 368,65 | 389,79 | 362,03 | -17,32 | -4,49% | 674,54K | 31/05 | ||
| Winmark | 355,90 | 355,90 | 346,24 | +12,91 | +3,76% | 24,51K | 31/05 | ||
| Woodward | 186,50 | 187,00 | 184,50 | +1,49 | +0,81% | 576,41K | 31/05 | ||
| Wrap Tech | 1,460 | 1,490 | 1,420 | -0,010 | -0,68% | 98,76K | 31/05 | ||
| WW International | 1,660 | 1,705 | 1,610 | +0,010 | +0,61% | 3,29M | 31/05 | ||
| Wynn Resorts | 94,88 | 94,95 | 92,99 | +2,34 | +2,53% | 2,00M | 31/05 | ||
| XBP Europe Holdings | 1,630 | 1,690 | 1,610 | -0,080 | -4,68% | 19,98K | 31/05 | ||
| Xcel Brands Inc | 0,718 | 0,760 | 0,700 | +0,028 | +4,04% | 89,80K | 31/05 | ||
| Xcel Energy | 55,45 | 55,52 | 54,26 | +1,13 | +2,08% | 11,07M | 31/05 | ||
| XORTX Therapeutics | 2,5750 | 2,5750 | 2,4200 | +0,0564 | +2,24% | 1,67K | 31/05 | ||
| Xpel | 38,00 | 38,21 | 36,34 | +1,78 | +4,91% | 335,03K | 31/05 | ||
| Xwell | 1,5600 | 1,6500 | 1,5500 | 0,0000 | 0,00% | 5,18K | 31/05 | ||
| Yatra Online | 1,280 | 1,480 | 1,185 | -0,330 | -20,50% | 729,50K | 31/05 | ||
| Yoshiharu Global | 3,915 | 4,020 | 3,880 | -0,035 | -0,89% | 4,19K | 31/05 | ||
| Yoshitsu ADR | 0,2471 | 0,2594 | 0,2280 | -0,0059 | -2,33% | 1,02M | 31/05 | ||
| YY Holding | 1,15 | 1,19 | 1,08 | +0,03 | +2,68% | 44,89K | 31/05 | ||
| Zapp Electric Vehicles | 0,9925 | 1,0100 | 0,9156 | +0,0525 | +5,59% | 49,08K | 31/05 | ||
| Zebra | 312,34 | 318,40 | 308,16 | -4,28 | -1,35% | 507,16K | 31/05 | ||
| ZEN Graphene | 1,100 | 1,110 | 1,098 | -0,005 | -0,45% | 9,19K | 31/05 | ||
| Zeo Energy | 4,660 | 4,825 | 4,660 | -0,040 | -0,85% | 3,75K | 31/05 | ||
| ZK International | 0,575 | 0,620 | 0,575 | -0,023 | -3,85% | 25,93K | 31/05 | ||
| Zoomcar Holdings | 0,1501 | 0,1737 | 0,1501 | -0,0297 | -16,52% | 3,54M | 31/05 | ||
| Zooz Power | 2,610 | 2,830 | 2,600 | 0,000 | 0,00% | 20,69K | 31/05 | ||
| Zumiez | 18,78 | 19,47 | 18,50 | -0,17 | -0,90% | 573,39K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Industrial?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Industrial
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren