Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11,980 | 12,180 | 11,980 | +0,030 | +0,25% | 22,92K | 10/05 | ||
American Coastal Insurance | 12,180 | 13,330 | 11,595 | +1,270 | +11,64% | 825,93K | 10/05 | ||
AMERISAFE | 46,87 | 47,73 | 46,76 | -0,56 | -1,18% | 53,35K | 10/05 | ||
Arch Capital | 100,05 | 100,86 | 99,75 | +0,42 | +0,42% | 1,42M | 10/05 | ||
Atlantic American | 1,780 | 1,950 | 1,780 | -0,086 | -4,61% | 6,46K | 10/05 | ||
Baldwin Insurance | 29,99 | 30,18 | 29,19 | -0,03 | -0,10% | 560,33K | 10/05 | ||
Brighthouse Financial | 45,68 | 47,05 | 45,64 | -0,89 | -1,91% | 572,06K | 10/05 | ||
Cheche Group | 2,000 | 2,040 | 1,910 | +0,100 | +5,26% | 6,56K | 10/05 | ||
Cincinnati Financial | 118,87 | 119,17 | 118,13 | +0,56 | +0,47% | 331,29K | 10/05 | ||
Conifer Holding Inc | 1,010 | 1,010 | 1,000 | +0,190 | +23,17% | 2,03K | 10/05 | ||
Donegal A | 13,29 | 13,32 | 13,19 | -0,03 | -0,23% | 39,21K | 10/05 | ||
Donegal B | 12,46 | 12,46 | 12,46 | +0,08 | +0,65% | 0,06K | 10/05 | ||
Eastern Bankshares | 13,82 | 13,85 | 13,63 | 0,00 | 0,00% | 529,68K | 10/05 | ||
eHealth | 5,160 | 5,320 | 5,120 | -0,020 | -0,39% | 213,83K | 10/05 | ||
Enstar | 308,77 | 309,90 | 299,80 | +2,81 | +0,92% | 105,97K | 10/05 | ||
Erie Indemnity | 406,57 | 411,72 | 404,83 | -3,96 | -0,96% | 53,29K | 10/05 | ||
Fanhua | 3,330 | 3,470 | 3,250 | +0,080 | +2,46% | 60,99K | 10/05 | ||
Gohealth | 9,01 | 9,60 | 8,80 | -0,41 | -4,35% | 25,56K | 10/05 | ||
Goosehead Insurance | 60,76 | 62,80 | 60,32 | -0,66 | -1,07% | 271,98K | 10/05 | ||
Greenlight Capital Re | 13,100 | 13,120 | 12,965 | +0,090 | +0,69% | 51,09K | 10/05 | ||
Huize | 0,700 | 0,710 | 0,680 | -0,011 | -1,55% | 11,64K | 10/05 | ||
ICC Holding | 16,00 | 16,00 | 15,98 | 0,00 | 0,00% | 0 | 08/05 | ||
International General Insurance | 14,420 | 14,710 | 14,390 | -0,120 | -0,83% | 31,82K | 10/05 | ||
Investors Title | 162,19 | 162,19 | 162,19 | +0,81 | +0,50% | 0,74K | 10/05 | ||
James River Group | 7,70 | 8,18 | 7,69 | -0,27 | -3,39% | 631,08K | 10/05 | ||
Kingstone | 4,050 | 4,100 | 4,000 | +0,010 | +0,25% | 19,26K | 10/05 | ||
Maiden Holdings | 2,200 | 2,200 | 2,165 | 0,000 | 0,00% | 66,92K | 10/05 | ||
National Western Life Insurance | 490,65 | 490,65 | 489,50 | -0,18 | -0,04% | 8,73K | 10/05 | ||
NI Holdings | 15,06 | 15,20 | 15,06 | +0,38 | +2,59% | 3,63K | 10/05 | ||
NMI Holdings | 33,92 | 33,95 | 33,59 | +0,32 | +0,95% | 335,28K | 10/05 | ||
Oxbridge Re | 1,330 | 1,548 | 1,290 | +0,035 | +2,70% | 41,77K | 10/05 | ||
Palomar | 83,85 | 84,05 | 82,45 | -0,22 | -0,26% | 104,31K | 10/05 | ||
Principal Financial | 83,96 | 84,16 | 83,58 | +0,47 | +0,56% | 951,08K | 10/05 | ||
Reliance Global | 0,256 | 0,260 | 0,245 | +0,006 | +2,40% | 86,29K | 10/05 | ||
Roadzen | 3,22 | 3,78 | 3,11 | -0,48 | -12,97% | 44,32K | 10/05 | ||
Root | 63,86 | 71,03 | 63,42 | -6,48 | -9,21% | 532,93K | 10/05 | ||
Safety Insurance | 83,07 | 83,71 | 83,01 | -1,28 | -1,52% | 44,20K | 10/05 | ||
Selective | 98,21 | 99,21 | 97,79 | -0,24 | -0,24% | 395,41K | 10/05 | ||
Skyward Specialty Insurance | 37,36 | 37,37 | 36,54 | +0,43 | +1,16% | 444,87K | 10/05 | ||
Tian Ruixiang Holdings | 0,560 | 0,574 | 0,497 | +0,060 | +12,00% | 434,47K | 10/05 | ||
Tiptree | 17,210 | 17,270 | 16,990 | +0,030 | +0,17% | 111,10K | 10/05 | ||
Trupanion Inc | 25,80 | 26,59 | 25,07 | +0,93 | +3,74% | 925,60K | 10/05 | ||
United Fire | 23,70 | 23,72 | 23,31 | +0,24 | +1,02% | 67,97K | 10/05 | ||
Vericity | 11,270 | 11,340 | 11,270 | -0,020 | -0,18% | 1,23K | 10/05 | ||
Willis Towers Watson | 256,93 | 257,28 | 254,53 | +1,32 | +0,52% | 427,36K | 10/05 | ||
Zhibao Technology | 3,840 | 4,190 | 3,700 | -0,240 | -5,88% | 8,82K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren