Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,590 | 2,830 | 2,580 | -0,220 | -7,83% | 1,69M | 10/05 | ||
Actelis Networks | 0,5625 | 0,6000 | 0,5350 | -0,0075 | -1,32% | 113,03K | 10/05 | ||
ADTRAN | 5,460 | 5,490 | 5,265 | +0,090 | +1,68% | 715,25K | 10/05 | ||
Airgain | 5,35 | 5,40 | 5,21 | +0,04 | +0,75% | 18,09K | 10/05 | ||
Akoustis Tech | 0,5681 | 0,5919 | 0,5500 | +0,0057 | +1,01% | 427,23K | 10/05 | ||
Anterix | 31,80 | 31,93 | 31,41 | +0,05 | +0,16% | 46,60K | 10/05 | ||
Applied Opt | 10,220 | 11,860 | 9,810 | -0,320 | -3,04% | 6,36M | 10/05 | ||
Ast Spacemobile | 2,260 | 2,450 | 2,260 | -0,100 | -4,24% | 1,32M | 10/05 | ||
ATN Int | 24,79 | 25,02 | 22,47 | +0,71 | +2,95% | 316,91K | 10/05 | ||
AudioCodes | 9,94 | 10,06 | 9,91 | +0,03 | +0,30% | 59,70K | 10/05 | ||
Aviat | 31,31 | 31,48 | 30,76 | -0,04 | -0,13% | 56,21K | 10/05 | ||
Bel Fuse A | 71,21 | 72,62 | 71,21 | -0,84 | -1,17% | 1,95K | 10/05 | ||
Bel Fuse B | 62,08 | 62,93 | 61,68 | -0,34 | -0,54% | 94,82K | 10/05 | ||
CalAmp | 3,917 | 4,160 | 3,910 | -0,033 | -0,84% | 15,22K | 10/05 | ||
Cambium Networks | 3,580 | 3,960 | 3,570 | -0,450 | -11,17% | 164,19K | 10/05 | ||
Ceragon | 2,830 | 2,900 | 2,810 | -0,030 | -1,05% | 310,83K | 10/05 | ||
Charter Communications | 275,55 | 277,49 | 262,02 | +11,62 | +4,40% | 1,77M | 10/05 | ||
Cisco | 48,06 | 48,10 | 47,70 | +0,27 | +0,56% | 11,93M | 10/05 | ||
Clearfield | 37,03 | 37,52 | 36,44 | +0,34 | +0,93% | 167,79K | 10/05 | ||
ClearOne | 0,908 | 0,935 | 0,903 | -0,022 | -2,40% | 94,67K | 10/05 | ||
Cogent | 59,59 | 61,30 | 58,77 | -2,11 | -3,42% | 935,25K | 10/05 | ||
Comcast | 39,31 | 39,45 | 38,33 | +0,77 | +2,00% | 15,23M | 10/05 | ||
Commscope Hlding | 1,0500 | 1,1650 | 1,0400 | -0,0600 | -5,41% | 1,81M | 10/05 | ||
Comtech | 1,700 | 1,809 | 1,670 | +0,020 | +1,19% | 469,64K | 10/05 | ||
Consolidated Communications | 4,310 | 4,320 | 4,270 | +0,010 | +0,23% | 278,59K | 10/05 | ||
Crexendo | 3,860 | 4,070 | 3,800 | -0,210 | -5,16% | 148,50K | 10/05 | ||
Digi | 27,39 | 27,45 | 26,86 | +0,39 | +1,44% | 158,97K | 10/05 | ||
DZS | 1,700 | 1,790 | 1,520 | -0,060 | -3,41% | 169,30K | 10/05 | ||
EchoStar | 15,31 | 15,59 | 14,81 | -0,30 | -1,92% | 1,55M | 10/05 | ||
Extreme | 10,81 | 10,84 | 10,60 | +0,23 | +2,17% | 1,61M | 10/05 | ||
Franklin Wireless | 2,950 | 2,957 | 2,950 | 0,000 | 0,00% | 2,40K | 10/05 | ||
Frontier Communications Parent | 26,00 | 26,16 | 25,50 | +0,20 | +0,78% | 798,03K | 10/05 | ||
Genasys Inc | 2,200 | 2,240 | 2,150 | +0,050 | +2,33% | 23,75K | 10/05 | ||
Gilat Satellite Networks Ltd | 5,580 | 5,600 | 5,520 | +0,010 | +0,18% | 99,25K | 10/05 | ||
Gogo Inc | 10,20 | 10,22 | 10,04 | 0,00 | 0,00% | 697,62K | 10/05 | ||
Harmonic | 11,390 | 11,405 | 11,160 | +0,040 | +0,35% | 1,10M | 10/05 | ||
ID Systems | 5,200 | 5,240 | 5,000 | +0,160 | +3,17% | 666,03K | 10/05 | ||
Infinera | 5,060 | 5,115 | 5,010 | 0,000 | 0,00% | 1,40M | 10/05 | ||
Inseego | 5,030 | 5,780 | 4,583 | +1,190 | +30,99% | 1,66M | 10/05 | ||
InterDigital | 106,52 | 106,65 | 105,51 | +0,96 | +0,91% | 370,38K | 10/05 | ||
Iridium | 29,78 | 30,23 | 29,42 | -0,28 | -0,93% | 691,58K | 10/05 | ||
Kaltura | 1,200 | 1,220 | 1,180 | -0,040 | -3,23% | 70,36K | 10/05 | ||
KVH Industries | 5,010 | 5,215 | 4,985 | -0,240 | -4,57% | 61,60K | 10/05 | ||
Lantronix | 3,530 | 3,670 | 3,450 | -0,070 | -1,94% | 370,41K | 10/05 | ||
Liberty Broadband Srs A | 53,29 | 53,62 | 51,31 | +1,43 | +2,76% | 104,80K | 10/05 | ||
Liberty Broadband Srs C | 53,06 | 53,40 | 50,89 | +1,58 | +3,07% | 857,00K | 10/05 | ||
Liberty Global | 16,71 | 16,94 | 16,66 | -0,05 | -0,30% | 757,22K | 10/05 | ||
Liberty Global B | 16,70 | 18,19 | 16,67 | -0,50 | -2,91% | 8,51K | 10/05 | ||
Liberty Global C | 17,23 | 17,45 | 17,17 | -0,11 | -0,63% | 1,62M | 10/05 | ||
Liberty Latin America | 8,38 | 8,69 | 8,29 | -0,29 | -3,34% | 398,46K | 10/05 | ||
Liberty Latin America C | 8,40 | 8,77 | 8,30 | -0,29 | -3,34% | 1,11M | 10/05 | ||
Lightwave Logic Inc | 3,9200 | 4,0900 | 3,8500 | -0,1300 | -3,21% | 448,05K | 10/05 | ||
LM Ericsson B ADR | 5,34 | 5,37 | 5,30 | +0,05 | +0,95% | 8,36M | 10/05 | ||
Lumentum Holdings Inc | 43,79 | 44,10 | 43,33 | +0,18 | +0,41% | 818,04K | 10/05 | ||
Maris Tech | 1,460 | 1,490 | 1,460 | -0,040 | -2,67% | 18,63K | 10/05 | ||
Millicom | 22,61 | 22,90 | 22,43 | -0,19 | -0,83% | 169,43K | 10/05 | ||
Minim | 3,840 | 3,850 | 3,690 | +0,060 | +1,59% | 9,90K | 10/05 | ||
Mobilicom ADR | 0,990 | 1,020 | 0,971 | -0,009 | -0,90% | 74,69K | 10/05 | ||
Mynaric ADR | 5,09 | 5,25 | 5,08 | -0,05 | -0,97% | 1,58K | 10/05 | ||
NETGEAR | 12,04 | 12,20 | 11,77 | +0,04 | +0,33% | 284,95K | 10/05 | ||
Nextplat | 1,260 | 1,280 | 1,215 | +0,040 | +3,28% | 37,01K | 10/05 | ||
Nice ADR | 225,15 | 228,41 | 223,53 | +2,30 | +1,03% | 458,46K | 10/05 | ||
Optical Cable | 2,990 | 2,990 | 2,920 | -0,090 | -2,92% | 2,76K | 10/05 | ||
Radcom | 9,25 | 9,32 | 9,17 | +0,19 | +2,10% | 10,61K | 10/05 | ||
Ribbon Com | 3,160 | 3,260 | 3,140 | -0,070 | -2,17% | 154,85K | 10/05 | ||
Roku | 57,91 | 60,33 | 57,59 | -2,33 | -3,87% | 3,39M | 10/05 | ||
Sangoma Technologies | 4,350 | 4,630 | 4,350 | -0,150 | -3,33% | 3,09K | 10/05 | ||
Shenandoah | 16,90 | 17,30 | 16,56 | -0,20 | -1,17% | 229,92K | 10/05 | ||
Sify | 1,220 | 1,230 | 1,160 | +0,010 | +0,83% | 104,30K | 10/05 | ||
Siyata Mobile | 2,610 | 2,790 | 2,530 | +0,090 | +3,57% | 122,58K | 10/05 | ||
Sonim Technologies | 0,5800 | 0,5800 | 0,5512 | +0,0160 | +2,84% | 72,35K | 10/05 | ||
Spok Holdings | 14,95 | 15,18 | 14,88 | -0,26 | -1,71% | 119,62K | 10/05 | ||
Surgepays | 3,830 | 4,280 | 3,750 | -0,260 | -6,36% | 302,49K | 10/05 | ||
T-Mobile US | 164,20 | 164,94 | 163,53 | -0,48 | -0,29% | 3,05M | 10/05 | ||
Telesat | 7,21 | 7,59 | 7,21 | -0,40 | -5,26% | 24,68K | 10/05 | ||
Ucloudlink | 1,370 | 1,392 | 1,340 | 0,000 | 0,00% | 1,28K | 10/05 | ||
Utime | 0,3064 | 0,3400 | 0,2232 | -0,0141 | -4,40% | 1,02M | 10/05 | ||
UTStarcom | 2,7201 | 2,7300 | 2,7201 | +0,0301 | +1,12% | 1,29K | 10/05 | ||
VEON | 25,5700 | 25,7400 | 25,2000 | +0,3200 | +1,27% | 14,23K | 10/05 | ||
ViaSat | 17,19 | 17,68 | 17,01 | -0,29 | -1,66% | 1,02M | 10/05 | ||
Viavi Solutions | 7,38 | 7,50 | 7,31 | -0,09 | -1,20% | 1,41M | 10/05 | ||
Vislink Tech | 4,125 | 4,190 | 4,010 | -0,065 | -1,55% | 3,92K | 10/05 | ||
Vodafone Group ADR | 8,70 | 8,72 | 8,65 | +0,10 | +1,16% | 6,44M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren