Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17780.28 | +61.98 | 17801.14 | 17820.00 | 17706.80 | 0 | 12:33 | Q / C / O | |
Jun 24 | 17903.75 | +58.00 | 17864.75 | 17949.00 | 17830.00 | 328026 | 11:38 | Q / C / O | |
Sep 24 | 18120.00 | +51.75 | 18089.75 | 18170.00 | 18057.50 | 237 | 11:26 | Q / C / O | |
Dec 24 | 18339.00 | +60.00 | 18286.00 | 18340.00 | 18286.00 | 9 | 09:11 | Q / C / O | |
Mar 25 | 18479.00s | +279.00 | 18479.00 | 18479.00 | 18479.00 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 18551.25s | +279.00 | 18551.25 | 18551.25 | 18551.25 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 18778.75s | +279.00 | 18778.75 | 18778.75 | 18778.75 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 18611.75s | +279.00 | 18611.75 | 18611.75 | 18611.75 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 18953.75s | +279.00 | 18953.75 | 18953.75 | 18953.75 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 19307.75s | +279.00 | 19307.75 | 19307.75 | 19307.75 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 19661.75s | +279.00 | 19661.75 | 19661.75 | 19661.75 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren