Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,890 | 11,100 | 10,750 | -0,200 | -1,80% | 241,67K | 08/05 | ||
Africa Oil Corp | 2,400 | 2,520 | 2,390 | -0,050 | -2,04% | 455,28K | 08/05 | ||
ARC Res. | 25,72 | 25,74 | 25,00 | +0,32 | +1,26% | 1,14M | 08/05 | ||
Athabasca Oil | 4,830 | 4,850 | 4,740 | +0,020 | +0,42% | 3,07M | 08/05 | ||
Baytex Energy Corp | 5,100 | 5,100 | 4,960 | +0,030 | +0,59% | 4,00M | 08/05 | ||
Birchcliff | 5,790 | 5,810 | 5,660 | -0,050 | -0,86% | 995,86K | 08/05 | ||
Cameco | 69,46 | 71,00 | 68,62 | -1,51 | -2,13% | 1,09M | 08/05 | ||
Canadian Natural | 105,96 | 105,98 | 103,94 | +1,06 | +1,01% | 1,90M | 08/05 | ||
Cenovus Energy | 28,50 | 28,52 | 28,03 | +0,22 | +0,78% | 16,94M | 08/05 | ||
Crescent Point | 11,99 | 12,10 | 11,94 | -0,16 | -1,32% | 1,64M | 08/05 | ||
Denison Mines | 2,87 | 2,97 | 2,82 | -0,08 | -2,71% | 2,13M | 08/05 | ||
Enbridge | 51,15 | 51,55 | 50,20 | +0,57 | +1,13% | 11,41M | 08/05 | ||
Energy Fuels Inc | 8,030 | 8,040 | 7,850 | -0,040 | -0,50% | 719,78K | 08/05 | ||
Enerplus | 27,57 | 27,79 | 27,00 | +0,29 | +1,06% | 576,08K | 08/05 | ||
Freehold Royal | 14,01 | 14,03 | 13,81 | -0,04 | -0,28% | 689,95K | 08/05 | ||
Gibson Energy Inc | 22,49 | 22,49 | 22,28 | +0,15 | +0,67% | 556,53K | 08/05 | ||
Headwater Exploration Inc | 7,550 | 7,560 | 7,280 | +0,180 | +2,44% | 751,08K | 08/05 | ||
Imperial Oil | 95,68 | 95,94 | 94,33 | +0,84 | +0,89% | 528,62K | 08/05 | ||
Intl Petroleum | 18,15 | 18,19 | 17,59 | +0,87 | +5,03% | 110,45K | 08/05 | ||
Kelt Exploration | 6,08 | 6,12 | 6,02 | -0,04 | -0,65% | 254,17K | 08/05 | ||
Keyera | 35,14 | 35,22 | 34,46 | +0,51 | +1,47% | 748,01K | 08/05 | ||
Mattr Corp | 16,54 | 16,56 | 16,20 | +0,22 | +1,35% | 77,13K | 08/05 | ||
MEG Energy | 31,74 | 31,83 | 31,17 | +0,15 | +0,47% | 1,33M | 08/05 | ||
NexGen Energy | 10,520 | 11,730 | 10,250 | -1,480 | -12,33% | 6,24M | 08/05 | ||
NuVista Energy Ltd | 12,770 | 12,810 | 12,580 | -0,170 | -1,31% | 479,48K | 08/05 | ||
Paramount Res | 32,79 | 32,83 | 32,30 | +0,16 | +0,49% | 211,63K | 08/05 | ||
Parex Resources Inc | 23,67 | 23,92 | 23,62 | -0,04 | -0,17% | 293,12K | 08/05 | ||
Parkland Fuel | 40,04 | 40,79 | 39,89 | -0,51 | -1,26% | 472,96K | 08/05 | ||
Pason Systems | 15,93 | 16,02 | 15,50 | +0,26 | +1,66% | 305,20K | 08/05 | ||
Pembina Pipeline | 50,08 | 50,19 | 49,18 | +0,63 | +1,27% | 3,33M | 08/05 | ||
Peyto Exp&Dev | 15,32 | 15,34 | 15,16 | +0,01 | +0,07% | 696,09K | 08/05 | ||
PrairieSky Royalty | 26,14 | 26,20 | 25,61 | +0,32 | +1,24% | 295,05K | 08/05 | ||
Precision Drill | 100,170 | 100,560 | 98,760 | +0,150 | +0,15% | 86,04K | 08/05 | ||
Secure Energy | 11,26 | 11,32 | 11,20 | -0,06 | -0,53% | 745,94K | 08/05 | ||
Suncor Energy | 53,67 | 54,32 | 52,97 | +0,23 | +0,43% | 9,30M | 08/05 | ||
Tamarack Valley Energy Ltd | 3,750 | 3,750 | 3,610 | +0,040 | +1,08% | 2,09M | 08/05 | ||
TC Energy | 52,00 | 52,06 | 51,20 | +0,55 | +1,07% | 2,31M | 08/05 | ||
Topaz | 22,75 | 22,79 | 22,38 | +0,16 | +0,71% | 222,73K | 08/05 | ||
Tourmaline | 66,38 | 66,65 | 65,58 | -0,27 | -0,41% | 2,02M | 08/05 | ||
Vermilion | 16,49 | 16,64 | 16,30 | +0,04 | +0,24% | 565,56K | 08/05 | ||
Whitecap Res. | 10,23 | 10,24 | 10,05 | -0,01 | -0,10% | 1,26M | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren