Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
STOXX | CFD | EUR | Real Time | |
STOXX | Wereldwijde Indexen | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.847,00 | 2.854,99 | 2.816,00 | +2,00 | +0,07% | 170,94K | 13:49:00 | ||
A2A | 1,885 | 1,903 | 1,856 | +0,029 | +1,56% | 9,90M | 13:51:08 | ||
AAK | 286,8 | 287,4 | 283,8 | +2,2 | +0,77% | 100,50K | 13:51:24 | ||
Aalberts | 44,60 | 44,88 | 44,38 | -0,32 | -0,71% | 24,41K | 13:51:38 | ||
ABB | 45,00 | 45,17 | 44,64 | +0,11 | +0,25% | 996,79K | 13:35:00 | ||
ABN AMRO | 15,64 | 15,68 | 15,16 | +0,55 | +3,64% | 2,23M | 13:51:02 | ||
Abrdn | 149,85 | 150,70 | 145,98 | +3,60 | +2,46% | 1,87M | 13:51:02 | ||
Accor | 40,92 | 41,46 | 40,65 | -0,39 | -0,94% | 132,15K | 13:50:46 | ||
Ackermans&v.H. | 161,90 | 163,40 | 161,80 | +0,40 | +0,25% | 11,83K | 13:46:48 | ||
ACS | 37,630 | 37,920 | 37,550 | +0,050 | +0,13% | 83,83K | 13:50:54 | ||
Adecco N | 32,00 | 32,50 | 31,86 | -0,24 | -0,74% | 185,36K | 13:35:00 | ||
Adidas | 224,05 | 227,65 | 222,90 | -2,35 | -1,04% | 166,62K | 13:51:28 | ||
Adler | 0,17 | 0,18 | 0,16 | -0,01 | -4,57% | 1,13M | 13:31:55 | ||
Admiral Group | 2.691,0 | 2.709,0 | 2.665,0 | -10,0 | -0,37% | 69,61K | 13:47:47 | ||
Adyen | 1.104,80 | 1.125,00 | 1.090,40 | -25,40 | -2,25% | 41,47K | 13:51:02 | ||
Aedifica | 61,05 | 61,05 | 60,05 | +0,90 | +1,50% | 16,76K | 13:38:46 | ||
Aegon | 5,900 | 5,930 | 5,864 | +0,044 | +0,75% | 1,72M | 13:50:24 | ||
Aena | 180,35 | 181,55 | 177,70 | +8,75 | +5,10% | 158,02K | 13:50:33 | ||
Aeroports Paris | 121,60 | 121,80 | 118,80 | +2,10 | +1,76% | 26,41K | 13:48:49 | ||
Afry AB | 176,1 | 177,7 | 175,2 | +0,7 | +0,40% | 106,85K | 13:47:40 | ||
Ageas | 43,04 | 43,38 | 42,90 | -0,10 | -0,23% | 38,73K | 13:48:59 | ||
Ahold Delhaize | 28,41 | 28,43 | 28,24 | -0,03 | -0,11% | 516,80K | 13:48:29 | ||
AIB | 4,912 | 4,954 | 4,866 | +0,046 | +0,95% | 3,03M | 13:50:04 | ||
Air France KLM | 10,00 | 10,07 | 9,65 | +0,36 | +3,74% | 1,10M | 13:49:19 | ||
Air Liquide | 183,18 | 183,88 | 181,42 | -0,70 | -0,38% | 140,29K | 13:51:17 | ||
Airbus Group | 153,44 | 154,56 | 153,14 | -1,24 | -0,80% | 276,72K | 13:50:46 | ||
Aker BP | 264,80 | 268,10 | 263,10 | -7,20 | -2,65% | 744,61K | 13:50:42 | ||
Akzo Nobel | 62,12 | 62,30 | 61,74 | -0,02 | -0,03% | 69,33K | 13:48:02 | ||
Alcon | 71,74 | 72,04 | 71,26 | +0,64 | +0,90% | 225,41K | 13:35:00 | ||
Alfa Laval | 473,0 | 474,7 | 470,0 | -0,6 | -0,13% | 147,18K | 13:51:19 | ||
Allegro | 34,23 | 34,51 | 33,84 | +0,22 | +0,63% | 417,61K | 13:35:49 | ||
Allianz | 267,45 | 269,05 | 266,70 | +0,85 | +0,32% | 327,24K | 13:51:01 | ||
Allreal Holding | 149,40 | 150,00 | 149,00 | +0,80 | +0,54% | 2,30K | 13:09:00 | ||
Alstom | 15,55 | 15,60 | 14,95 | +0,67 | +4,50% | 627,58K | 13:50:44 | ||
Alten | 110,40 | 111,40 | 110,00 | -0,30 | -0,27% | 16,62K | 13:49:04 | ||
Amadeus | 60,710 | 61,140 | 59,800 | +0,950 | +1,59% | 197,33K | 13:51:13 | ||
Ambu B | 114,7 | 114,9 | 113,1 | +2,7 | +2,41% | 234,30K | 13:51:20 | ||
Amplifon SpA | 31,590 | 32,680 | 31,270 | +0,160 | +0,51% | 649,74K | 13:51:24 | ||
ams OSRAM AG | 1,15 | 1,16 | 1,12 | +0,04 | +3,40% | 2,73M | 13:33:00 | ||
Amundi | 66,60 | 66,60 | 65,90 | +0,85 | +1,29% | 28,87K | 13:44:09 | ||
Andritz Ag | 51,575 | 51,600 | 51,200 | +0,175 | +0,34% | 30,24K | 13:50:02 | ||
Anglo American | 2.595,0 | 2.658,0 | 2.583,5 | -39,5 | -1,50% | 1,27M | 13:51:18 | ||
Anheuser Busch Inbev | 55,94 | 55,98 | 55,38 | -0,22 | -0,39% | 349,39K | 13:50:43 | ||
Antofagasta | 2.098,00 | 2.196,00 | 2.098,00 | -70,00 | -3,23% | 533,11K | 13:51:28 | ||
ArcelorMittal | 24,00 | 24,11 | 23,43 | +0,41 | +1,74% | 872,84K | 13:51:16 | ||
Argen-X | 359,40 | 359,60 | 353,80 | +8,60 | +2,45% | 12,27K | 13:51:28 | ||
Arkema | 97,40 | 97,85 | 96,65 | +0,35 | +0,36% | 26,53K | 13:51:22 | ||
Aroundtown | 2,007 | 2,009 | 1,976 | +0,007 | +0,35% | 13,00K | 12:53:22 | ||
Ashmore | 191,80 | 193,50 | 189,50 | +1,00 | +0,52% | 645,47K | 13:20:02 | ||
Ashtead Group | 5.700,0 | 5.722,0 | 5.678,0 | +26,0 | +0,46% | 73,36K | 13:49:54 | ||
ASMI | 591,40 | 592,20 | 575,20 | -3,80 | -0,64% | 56,14K | 13:51:32 | ||
ASML | 820,60 | 822,60 | 804,00 | -12,10 | -1,45% | 187,77K | 13:51:32 | ||
ASR Nederland | 47,05 | 47,21 | 46,84 | +0,08 | +0,17% | 54,94K | 13:44:21 | ||
Assa Abloy | 293,2 | 294,6 | 290,2 | -1,8 | -0,61% | 487,52K | 13:51:28 | ||
Assicurazioni Generali | 23,2300 | 23,2800 | 22,9500 | +0,3300 | +1,44% | 1,55M | 13:48:29 | ||
Associated British Foods | 2.648,0 | 2.681,0 | 2.642,0 | +12,0 | +0,46% | 111,03K | 13:44:50 | ||
AstraZeneca | 12.178,0 | 12.258,0 | 12.114,0 | +8,0 | +0,07% | 675,44K | 13:51:30 | ||
Atlas Copco A | 193,1 | 195,1 | 192,3 | -2,3 | -1,20% | 1,45M | 13:51:27 | ||
Atos | 2,12 | 2,16 | 1,95 | +0,10 | +4,94% | 1,62M | 13:50:32 | ||
Auto Trader Group Plc | 709,60 | 710,80 | 701,40 | +7,40 | +1,05% | 231,54K | 13:51:01 | ||
Aviva | 467,30 | 469,10 | 466,40 | +2,10 | +0,45% | 2,08M | 13:51:21 | ||
Avolta | 35,25 | 35,93 | 34,96 | +0,27 | +0,77% | 11,66K | 13:26:18 | ||
AXA | 32,12 | 32,57 | 31,84 | -0,32 | -0,99% | 1,57M | 13:50:46 | ||
B&M European Value Retail SA | 518,00 | 522,40 | 517,40 | -1,40 | -0,27% | 282,51K | 13:50:42 | ||
BAE Systems | 1.335,00 | 1.339,00 | 1.329,00 | -3,00 | -0,22% | 915,00K | 13:50:13 | ||
Baloise Holding | 139,60 | 141,80 | 138,50 | +0,80 | +0,58% | 40,05K | 13:30:00 | ||
Banco Bpm | 6,220 | 6,314 | 6,202 | +0,036 | +0,58% | 6,48M | 13:50:22 | ||
Banco de Sabadell | 1,8770 | 1,9390 | 1,8725 | +0,0810 | +4,51% | 59,46M | 13:50:53 | ||
Bank Ireland | 10,24 | 10,29 | 10,19 | +0,20 | +1,99% | 20,68K | 13:41:41 | ||
Bank Pekao S.A. | 169,30 | 171,40 | 168,20 | +0,30 | +0,18% | 175,74K | 13:36:17 | ||
Bankinter | 7,542 | 7,570 | 7,495 | +0,122 | +1,64% | 665,41K | 13:49:48 | ||
Barclays | 201,35 | 205,35 | 200,80 | -2,10 | -1,03% | 7,77M | 13:51:27 | ||
Barratt Developments | 459,48 | 462,30 | 451,70 | +5,48 | +1,21% | 1,30M | 13:51:05 | ||
Barry Callebaut | 1.519,0 | 1.528,0 | 1.490,0 | +35,0 | +2,36% | 13,45K | 13:35:00 | ||
BASF | 48,995 | 49,065 | 48,575 | -0,160 | -0,33% | 846,86K | 13:51:33 | ||
Bayer | 28,52 | 28,83 | 27,98 | +1,17 | +4,28% | 2,68M | 13:51:15 | ||
BBVA | 9,875 | 10,080 | 9,830 | -0,300 | -2,95% | 9,57M | 13:51:34 | ||
Beazley | 639,50 | 663,50 | 633,50 | -19,50 | -2,96% | 1,09M | 13:50:59 | ||
Bechtle | 44,940 | 45,280 | 44,780 | -0,360 | -0,79% | 28,57K | 13:35:26 | ||
Beiersdorf | 141,955 | 142,375 | 140,400 | +1,405 | +1,00% | 86,17K | 13:51:26 | ||
Beijer Ref | 155,00 | 161,00 | 154,65 | -3,45 | -2,18% | 330,65K | 13:49:22 | ||
Belimo Holding | 425,2 | 427,0 | 423,4 | -1,4 | -0,33% | 3,55K | 13:29:00 | ||
Bellway | 2.536,0 | 2.544,0 | 2.512,0 | +32,0 | +1,28% | 21,13K | 13:48:03 | ||
Berkeley | 4.752,0 | 4.754,0 | 4.708,0 | +44,0 | +0,94% | 36,45K | 13:51:27 | ||
BHP Group Ltd | 2.204,00 | 2.233,00 | 2.203,00 | -3,00 | -0,14% | 579,75K | 13:49:10 | ||
Biomerieux | 100,20 | 100,30 | 98,75 | +0,20 | +0,20% | 18,95K | 13:45:24 | ||
BMW | 102,375 | 103,025 | 51,005 | -0,075 | -0,07% | 310,83K | 13:51:06 | ||
BNP Paribas | 67,26 | 67,97 | 67,04 | -0,35 | -0,52% | 466,38K | 13:51:32 | ||
Boliden | 350,00 | 365,70 | 349,10 | -18,10 | -4,92% | 742,20K | 13:51:26 | ||
Bollore | 6,04 | 6,10 | 5,99 | -0,07 | -1,07% | 255,70K | 13:48:37 | ||
Bouygues | 34,76 | 34,93 | 34,61 | +0,15 | +0,43% | 144,32K | 13:51:24 | ||
BP | 511,60 | 512,60 | 503,50 | +2,20 | +0,43% | 11,31M | 13:51:36 | ||
Brenntag AG | 74,760 | 74,870 | 74,340 | -0,100 | -0,13% | 185,61K | 13:49:52 | ||
British American Tobacco | 2.357,0 | 2.368,0 | 2.351,0 | +8,0 | +0,34% | 1,01M | 13:50:43 | ||
British Land Company | 390,84 | 392,20 | 388,00 | +2,04 | +0,52% | 281,80K | 13:50:23 | ||
Britvic | 888,63 | 890,50 | 862,00 | +5,13 | +0,58% | 46,94K | 13:51:36 | ||
BT Group | 103,65 | 104,75 | 102,80 | -0,20 | -0,19% | 5,96M | 13:51:29 | ||
Bunzl | 3.070,0 | 3.080,0 | 3.054,0 | +16,0 | +0,52% | 100,65K | 13:51:31 | ||
Burberry Group | 1.147,5 | 1.155,0 | 1.140,0 | +5,5 | +0,48% | 179,08K | 13:50:31 | ||
Bureau Veritas | 27,42 | 27,50 | 27,24 | 0,00 | 0,00% | 149,52K | 13:51:08 | ||
Caixabank | 4,970 | 5,043 | 4,923 | +0,020 | +0,40% | 6,11M | 13:51:03 | ||
Campari | 9,4420 | 9,4840 | 9,3560 | +0,0220 | +0,23% | 796,67K | 13:50:46 | ||
Capgemini | 198,60 | 198,70 | 196,00 | +0,70 | +0,35% | 75,49K | 13:51:15 | ||
Capita | 13,34 | 13,52 | 13,00 | +0,14 | +1,06% | 1,22M | 13:51:12 | ||
Carl Zeiss Medi | 98,500 | 99,600 | 97,650 | -0,600 | -0,61% | 26,93K | 13:34:13 | ||
Carlsberg B | 922,4 | 938,2 | 918,8 | -13,8 | -1,47% | 71,88K | 13:50:50 | ||
Carnival | 1.052,0 | 1.057,5 | 1.039,5 | +12,5 | +1,20% | 89,17K | 13:50:08 | ||
Carrefour | 15,675 | 15,870 | 15,600 | -0,115 | -0,73% | 319,92K | 13:50:59 | ||
Casino Guichard | 0,0300 | 0,0303 | 0,0288 | +0,0013 | +4,53% | 12,30M | 13:48:55 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
CD PROJEKT | 123,30 | 123,60 | 117,05 | +4,80 | +4,05% | 259,59K | 13:36:00 | ||
Cellnex Telecom | 31,94 | 31,95 | 31,14 | +0,89 | +2,87% | 540,22K | 13:49:55 | ||
Cembra Money Bank AG | 70,35 | 70,65 | 70,05 | -0,05 | -0,07% | 24,02K | 13:29:00 | ||
Centrica | 128,20 | 129,55 | 127,65 | +0,75 | +0,59% | 3,57M | 13:49:26 | ||
Clariant | 13,85 | 14,14 | 13,82 | +0,07 | +0,51% | 257,99K | 13:30:00 | ||
Close Brothers | 5,25 | 5,25 | 5,25 | -0,25 | -4,55% | 0 | 08:18:10 | ||
CNH Industrial NV | 11,32 | 11,48 | 11,22 | -0,08 | -0,66% | 10,58M | 01/05 | ||
Coca Cola HBC AG | 2.636,0 | 2.656,0 | 2.614,0 | +34,0 | +1,31% | 206,23K | 13:51:29 | ||
Cofinimmo | 63,05 | 63,15 | 62,40 | +0,75 | +1,20% | 19,35K | 13:50:11 | ||
Coloplast | 847,4 | 850,6 | 844,4 | +11,0 | +1,32% | 38,13K | 13:51:10 | ||
Commerzbank | 13,855 | 13,923 | 13,720 | -0,105 | -0,75% | 2,27M | 13:51:29 | ||
Compass | 2.201,00 | 2.205,48 | 2.186,00 | -1,00 | -0,05% | 428,68K | 13:50:09 | ||
Continental | 60,81 | 61,25 | 60,41 | -0,03 | -0,05% | 98,82K | 13:51:29 | ||
ConvaTec Group | 246,00 | 248,07 | 244,40 | 0,00 | 0,00% | 587,49K | 13:51:05 | ||
Corbion | 21,08 | 21,10 | 20,60 | +0,64 | +3,13% | 129,12K | 13:47:49 | ||
Covestro | 46,850 | 47,070 | 46,320 | -0,030 | -0,06% | 1,40K | 12:53:56 | ||
Covivio | 47,06 | 47,56 | 46,74 | +0,20 | +0,43% | 31,77K | 13:50:50 | ||
Credit Agricole | 14,65 | 14,69 | 14,54 | +0,10 | +0,69% | 730,77K | 13:51:24 | ||
CRH | 6.192,0 | 6.250,0 | 6.140,0 | -20,0 | -0,32% | 85,90K | 13:51:31 | ||
Croda Intl | 4.653,4 | 4.673,0 | 4.576,0 | +34,4 | +0,74% | 66,49K | 13:50:02 | ||
CTS Eventim AG | 81,700 | 83,200 | 80,900 | -1,500 | -1,80% | 22,17K | 13:19:51 | ||
Danone | 59,32 | 59,36 | 58,60 | +0,66 | +1,13% | 362,64K | 13:51:02 | ||
Danske Bank | 203,1 | 203,6 | 200,4 | +0,9 | +0,45% | 450,53K | 13:51:24 | ||
Dassault Avia | 200,20 | 202,20 | 200,00 | -1,00 | -0,50% | 7,75K | 13:50:06 | ||
Dassault Systemes | 36,78 | 37,02 | 36,59 | -0,25 | -0,68% | 394,93K | 13:51:15 | ||
DCC | 5.460,0 | 5.555,0 | 5.450,0 | -95,0 | -1,71% | 28,34K | 13:49:46 | ||
Delivery Hero | 26,65 | 27,20 | 25,89 | +0,25 | +0,95% | 281,84K | 13:51:32 | ||
Demant | 326,2 | 330,0 | 323,6 | +5,2 | +1,62% | 97,41K | 13:50:50 | ||
Derwent | 2.072,0 | 2.088,0 | 2.048,0 | +32,0 | +1,57% | 20,75K | 13:32:07 | ||
Deutsche Bank | 15,038 | 15,288 | 14,935 | +0,027 | +0,18% | 3,87M | 13:51:26 | ||
Deutsche Borse | 182,575 | 182,680 | 181,075 | +1,425 | +0,79% | 77,14K | 13:51:32 | ||
Deutsche Post | 39,670 | 39,705 | 39,105 | +0,410 | +1,04% | 1,30M | 13:51:19 | ||
Deutsche Tel. | 21,755 | 21,785 | 21,465 | +0,265 | +1,23% | 2,72M | 13:49:45 | ||
Deutsche Wohnen | 17,710 | 17,860 | 17,660 | -0,030 | -0,17% | 21,14K | 13:49:31 | ||
Diageo | 2.742,0 | 2.763,5 | 2.741,5 | -0,5 | -0,02% | 821,16K | 13:51:28 | ||
DiaSorin | 95,06 | 95,52 | 94,48 | +0,12 | +0,13% | 50,21K | 13:51:08 | ||
Dino Polska | 391,20 | 391,50 | 384,40 | +1,30 | +0,33% | 111,60K | 13:36:02 | ||
Direct Line Insurance | 183,10 | 184,30 | 181,00 | +0,10 | +0,05% | 218,32K | 13:51:11 | ||
DNB | 193,10 | 195,20 | 192,60 | -1,00 | -0,52% | 595,74K | 13:49:15 | ||
Dometic Group publ AB | 79,10 | 79,95 | 78,55 | -0,40 | -0,50% | 63,51K | 13:50:20 | ||
DS Smith | 354,40 | 355,80 | 346,48 | +0,20 | +0,06% | 1,21M | 13:50:55 | ||
Dsv | 993,2 | 997,2 | 989,6 | +2,6 | +0,26% | 66,44K | 13:50:55 | ||
E.ON | 12,545 | 12,610 | 12,460 | +0,145 | +1,17% | 1,18M | 13:51:32 | ||
Edenred | 44,47 | 44,88 | 44,22 | +0,01 | +0,02% | 208,32K | 13:50:22 | ||
EDP | 3,604 | 3,618 | 3,549 | +0,078 | +2,21% | 3,58M | 13:51:29 | ||
Eiffage | 100,85 | 101,35 | 100,15 | +0,55 | +0,55% | 102,11K | 13:50:42 | ||
Electrolux B | 92,4 | 97,0 | 91,2 | -4,9 | -5,03% | 2,53M | 13:51:32 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 92,75 | 93,00 | 90,35 | +2,40 | +2,66% | 15,98K | 13:45:34 | ||
Elis Services SA | 21,22 | 21,26 | 21,04 | +0,10 | +0,47% | 42,53K | 13:43:44 | ||
Elisa Corporat. | 42,26 | 42,38 | 41,94 | -0,06 | -0,14% | 55,01K | 13:50:03 | ||
Ems Chemie Hld | 743,00 | 743,50 | 733,50 | +6,00 | +0,81% | 3,49K | 13:36:00 | ||
Enagas | 13,790 | 13,900 | 13,790 | +0,030 | +0,22% | 308,41K | 13:48:13 | ||
Endesa | 17,245 | 17,345 | 17,189 | +0,145 | +0,85% | 474,56K | 13:51:30 | ||
Enel | 6,255 | 6,297 | 6,197 | +0,074 | +1,20% | 15,09M | 13:51:33 | ||
Engie | 15,21 | 15,33 | 14,92 | -0,44 | -2,81% | 5,04M | 13:51:35 | ||
Eni SpA | 14,772 | 15,020 | 14,748 | -0,364 | -2,40% | 9,44M | 13:51:21 | ||
Entain | 775,60 | 787,80 | 773,00 | -9,40 | -1,20% | 200,48K | 13:48:47 | ||
Epiroc A | 207,00 | 208,30 | 204,00 | +0,20 | +0,10% | 270,96K | 13:48:05 | ||
EQT AB | 297,40 | 300,00 | 290,10 | -4,90 | -1,62% | 405,40K | 13:51:32 | ||
Equinor | 294,00 | 295,35 | 290,30 | -4,95 | -1,66% | 1,34M | 13:51:15 | ||
Erste Bank | 44,600 | 44,675 | 44,175 | +0,730 | +1,66% | 94,01K | 13:50:09 | ||
EssilorLuxottica | 201,10 | 201,60 | 200,10 | +0,30 | +0,15% | 89,72K | 13:51:20 | ||
Essity B | 276,10 | 278,30 | 274,60 | +1,50 | +0,55% | 653,78K | 13:50:58 | ||
Etablissementen Franz Colruyt | 43,80 | 43,94 | 43,08 | +0,38 | +0,88% | 13,69K | 13:28:10 | ||
Eurazeo | 84,75 | 84,75 | 84,75 | +0,30 | +0,36% | 0 | 09:15:22 | ||
Eurofins | 57,38 | 57,96 | 57,24 | -0,22 | -0,38% | 75,19K | 13:50:55 | ||
Euronext | 84,65 | 85,05 | 84,55 | 0,00 | 0,00% | 31,86K | 13:50:56 | ||
Eutelsat | 3,80 | 3,80 | 3,76 | +0,01 | +0,37% | 29,91K | 13:50:46 | ||
Evolution Gaming | 1.206,00 | 1.239,00 | 1.204,50 | -26,00 | -2,11% | 211,61K | 13:51:16 | ||
Evonik | 19,615 | 19,615 | 19,390 | +0,070 | +0,36% | 166,30K | 13:36:14 | ||
Evotec AG | 10,090 | 10,170 | 9,665 | +0,350 | +3,59% | 1,05M | 13:36:18 | ||
Experian | 3.241,0 | 3.246,0 | 3.218,0 | +21,0 | +0,65% | 123,68K | 13:50:35 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 70,50 | 70,56 | 68,86 | -0,42 | -0,59% | 621,76K | 13:50:43 | ||
Ferguson | 16.990,0 | 17.005,0 | 16.645,0 | +100,0 | +0,59% | 6,36K | 13:43:28 | ||
Ferrari NV | 415,92 | 421,58 | 414,31 | +0,22 | +0,05% | 105,49K | 01/05 | ||
Ferrovial | 33,960 | 34,160 | 33,859 | +0,160 | +0,47% | 205,77K | 13:50:56 | ||
FinecoBank | 14,5300 | 14,6050 | 14,4600 | +0,0900 | +0,62% | 1,28M | 13:50:17 | ||
Flughafen Zurich | 188,10 | 188,10 | 183,40 | +3,90 | +2,12% | 13,29K | 13:29:00 | ||
Flutter Entertainment | 15.265,0 | 15.315,0 | 15.025,0 | +365,0 | +2,45% | 83,16K | 13:51:29 | ||
Fortum | 12,83 | 12,93 | 12,38 | +0,45 | +3,59% | 1,33M | 13:50:46 | ||
Forvia | 15,63 | 15,63 | 14,90 | +0,63 | +4,20% | 421,74K | 13:51:01 | ||
Freenet AG | 26,190 | 26,420 | 26,070 | +0,150 | +0,58% | 203,43K | 13:50:08 | ||
Fresenius Medical Care | 40,435 | 40,705 | 40,015 | +0,835 | +2,11% | 116,77K | 13:46:16 | ||
Fresenius SE | 28,165 | 28,280 | 27,955 | +0,195 | +0,70% | 265,41K | 13:51:05 | ||
Fresnillo | 554,50 | 572,50 | 554,00 | -8,00 | -1,42% | 162,93K | 13:51:21 | ||
Fuchs Petrolub AG VZO Pref | 42,930 | 43,350 | 42,740 | -0,890 | -2,03% | 20,52K | 13:51:15 | ||
Galapagos | 27,00 | 27,42 | 26,76 | +0,42 | +1,58% | 38,67K | 13:32:53 | ||
Galenica Sante | 70,15 | 70,65 | 69,95 | -0,10 | -0,14% | 17,10K | 13:14:00 | ||
Galp Energia | 19,33 | 20,06 | 19,33 | -0,87 | -4,31% | 768,74K | 13:51:13 | ||
GBL | 69,55 | 69,95 | 69,40 | -0,30 | -0,43% | 13,25K | 13:47:50 | ||
GEA Group AG | 36,860 | 36,970 | 36,640 | -1,040 | -2,74% | 43,31K | 13:49:50 | ||
Geberit | 491,70 | 494,50 | 489,30 | -1,90 | -0,38% | 21,32K | 13:35:00 | ||
Gecina | 96,60 | 96,75 | 95,25 | +0,60 | +0,63% | 16,17K | 13:50:44 | ||
Genmab | 1.964,5 | 2.002,0 | 1.956,0 | -1,0 | -0,05% | 36,05K | 13:50:51 | ||
Georg Fischer | 64,45 | 64,85 | 64,30 | -0,05 | -0,08% | 38,34K | 13:28:00 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,40 | 16,65 | 16,20 | +0,40 | +2,50% | 259,68K | 13:47:57 | ||
Givaudan | 3.984,00 | 3.992,00 | 3.901,00 | +38,00 | +0,96% | 6,91K | 13:35:00 | ||
Gjensidige Forsikring ASA | 177,20 | 180,30 | 176,60 | -1,50 | -0,84% | 76,94K | 13:45:45 | ||
Glanbia PLC | 17,67 | 18,03 | 17,67 | -0,17 | -0,95% | 88,29K | 13:44:05 | ||
Glencore | 454,40 | 466,30 | 453,05 | -12,10 | -2,59% | 5,75M | 13:51:27 | ||
Gn Store Nord | 204,6 | 213,7 | 203,7 | +18,2 | +9,76% | 1,59M | 13:50:50 | ||
Grand City | 10,52 | 10,53 | 10,40 | +0,07 | +0,67% | 10,12K | 13:29:20 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 22,27K | 12:45:07 | ||
Grifols | 8,877 | 9,122 | 8,730 | +0,231 | +2,67% | 1,64M | 13:50:31 | ||
Groupe SEB | 110,60 | 111,80 | 110,00 | -0,60 | -0,54% | 9,73K | 13:44:29 | ||
GSK plc | 1.712,00 | 1.713,00 | 1.695,50 | +7,00 | +0,41% | 1,09M | 13:51:23 | ||
Halma | 2.226,0 | 2.226,2 | 2.207,0 | +20,0 | +0,91% | 88,06K | 13:46:19 | ||
Hammerson | 27,90 | 28,12 | 27,80 | +0,02 | +0,07% | 1,66M | 13:50:28 | ||
Hannover Rueckversicherung AG | 232,75 | 234,00 | 231,60 | +0,35 | +0,15% | 32,14K | 13:50:25 | ||
Hargreaves Lansdown | 808,20 | 826,20 | 804,60 | -1,20 | -0,15% | 243,48K | 13:50:03 | ||
Hays | 90,80 | 92,30 | 90,20 | -0,40 | -0,44% | 165,79K | 13:45:42 | ||
Heidelbergcement | 94,600 | 95,080 | 94,220 | -0,040 | -0,04% | 53,62K | 13:51:32 | ||
Heineken | 90,22 | 91,46 | 90,00 | -1,08 | -1,18% | 129,29K | 13:51:34 | ||
Heineken | 74,85 | 76,05 | 74,80 | -0,70 | -0,93% | 24,50K | 13:50:25 | ||
Hella KGaA Hueck & Co | 82,60 | 83,40 | 81,80 | +0,40 | +0,49% | 2,78K | 13:31:57 | ||
HelloFresh | 6,28 | 6,57 | 6,24 | -0,06 | -0,92% | 714,59K | 13:35:20 | ||
Helvetia | 119,70 | 122,70 | 119,50 | -0,60 | -0,50% | 30,42K | 13:30:00 | ||
Henkel | 74,36 | 74,63 | 74,16 | -0,10 | -0,13% | 73,65K | 13:51:32 | ||
Hennes & Mauritz | 172,2 | 177,6 | 171,1 | -4,6 | -2,60% | 899,92K | 13:51:01 | ||
Hera SpA | 3,452 | 3,488 | 3,408 | +0,062 | +1,83% | 1,18M | 13:49:04 | ||
Hermes International | 2.258,00 | 2.260,00 | 2.234,00 | +28,00 | +1,26% | 12,66K | 13:50:24 | ||
Hexagon | 118,53 | 118,53 | 118,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Hexpol B | 124,0 | 125,2 | 123,2 | -2,0 | -1,59% | 128,73K | 13:39:29 | ||
Hikma Pharma | 1.940,00 | 1.942,00 | 1.926,00 | +5,00 | +0,26% | 38,34K | 13:49:47 | ||
Hiscox | 1.170,00 | 1.211,16 | 1.150,00 | -47,00 | -3,86% | 366,63K | 13:51:04 | ||
Holcim | 77,44 | 77,52 | 76,62 | +0,26 | +0,34% | 382,84K | 13:36:00 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 861,00 | 868,50 | 856,00 | +4,00 | +0,47% | 147,01K | 13:48:04 | ||
HSBC | 706,29 | 709,70 | 703,50 | +8,79 | +1,26% | 6,70M | 13:51:31 | ||
Hugo Boss AG | 46,825 | 52,040 | 45,600 | -3,715 | -7,35% | 1,15M | 13:51:39 | ||
Huhtamaki | 36,12 | 36,26 | 35,92 | +0,16 | +0,44% | 62,44K | 13:51:29 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 176,85 | 177,40 | 174,25 | +3,80 | +2,20% | 4,10M | 13:49:27 | ||
Iberdrola | 11,615 | 11,675 | 11,533 | +0,105 | +0,91% | 1,91M | 13:51:30 | ||
Icade | 25,42 | 25,48 | 25,00 | +0,42 | +1,68% | 24,67K | 13:43:42 | ||
IG Group | 760,00 | 760,50 | 750,50 | +5,50 | +0,73% | 121,55K | 13:50:19 | ||
IMCD NV | 140,95 | 142,40 | 139,80 | -1,30 | -0,91% | 27,56K | 13:50:24 | ||
IMI PLC | 1.755,00 | 1.765,00 | 1.746,00 | -4,00 | -0,23% | 61,29K | 13:48:52 | ||
Immofinanz | 23,425 | 23,575 | 23,100 | +0,175 | +0,75% | 275,69K | 13:50:48 | ||
Imperial Brands | 1.838,00 | 1.843,50 | 1.835,00 | +3,50 | +0,19% | 160,80K | 13:51:28 | ||
Inchcape | 772,50 | 781,00 | 758,00 | -22,00 | -2,77% | 130,68K | 13:51:38 | ||
Inditex | 42,785 | 43,245 | 42,205 | -0,065 | -0,15% | 572,51K | 13:51:29 | ||
Industrivarden | 357,20 | 357,20 | 356,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Indutrade | 257,0 | 258,8 | 253,6 | -1,2 | -0,46% | 53,16K | 13:50:50 | ||
Infineon | 32,115 | 32,463 | 31,895 | -0,605 | -1,85% | 1,23M | 13:51:05 | ||
Informa | 801,00 | 801,40 | 797,20 | +0,60 | +0,08% | 229,30K | 13:51:25 | ||
ING Groep | 15,82 | 15,84 | 15,21 | +0,96 | +6,46% | 12,07M | 13:51:29 | ||
Inmob colonial | 5,595 | 5,595 | 5,473 | +0,100 | +1,82% | 256,80K | 13:49:39 | ||
InterContinental | 7.862,0 | 7.880,0 | 7.812,0 | -10,0 | -0,13% | 58,11K | 13:51:33 | ||
Intermediate Capital | 2.100,00 | 2.106,00 | 2.066,00 | +20,00 | +0,96% | 65,13K | 13:51:38 | ||
International Distributions Services | 272,13 | 276,20 | 270,40 | +0,13 | +0,05% | 280,17K | 13:51:29 | ||
Interpump Group | 40,880 | 41,260 | 40,800 | -0,200 | -0,49% | 103,86K | 13:49:30 | ||
Intertek | 4.918,0 | 4.952,0 | 4.910,0 | +28,0 | +0,57% | 38,06K | 13:49:00 | ||
Intesa | 3,5530 | 3,5735 | 3,5330 | +0,0270 | +0,77% | 34,06M | 13:50:42 | ||
Investec | 524,00 | 538,00 | 521,00 | +0,50 | +0,10% | 163,37K | 13:51:37 | ||
Investor B | 270,8 | 273,3 | 268,6 | -1,6 | -0,59% | 1,66M | 13:51:14 | ||
Inwit | 10,180 | 10,200 | 10,060 | +0,100 | +0,99% | 264,88K | 13:46:40 | ||
Ipsen | 116,00 | 116,30 | 114,40 | +1,90 | +1,67% | 24,02K | 13:50:38 | ||
ISS A/S | 123,50 | 128,60 | 120,60 | -4,70 | -3,67% | 905,69K | 13:51:15 | ||
Italgas | 5,240 | 5,275 | 5,210 | +0,040 | +0,77% | 888,48K | 13:51:29 | ||
ITV | 70,70 | 71,10 | 70,20 | +0,50 | +0,71% | 934,95K | 13:51:31 | ||
IWG | 188,20 | 189,90 | 187,30 | -0,50 | -0,26% | 43,79K | 13:43:09 | ||
J Sainsbury | 263,20 | 265,60 | 262,00 | -1,20 | -0,45% | 1,43M | 13:51:15 | ||
JC Decaux | 19,90 | 20,02 | 19,74 | +0,28 | +1,43% | 18,63K | 13:48:31 | ||
JD Sports Fashion | 111,70 | 115,60 | 110,65 | -0,45 | -0,40% | 3,42M | 13:50:34 | ||
Jde Peets | 20,64 | 20,96 | 20,60 | -0,18 | -0,86% | 88,52K | 13:47:45 | ||
Jeronimo Martins | 19,50 | 19,52 | 19,18 | +0,15 | +0,78% | 181,42K | 13:48:14 | ||
John Wood | 148,50 | 149,10 | 147,00 | +0,50 | +0,34% | 126,47K | 13:51:38 | ||
Johnson Matthey | 1.774,6 | 1.781,0 | 1.751,0 | +17,6 | +1,00% | 27,47K | 13:50:43 | ||
Julius Baer | 50,78 | 51,78 | 50,50 | +1,17 | +2,36% | 366,61K | 13:36:00 | ||
Jupiter FM | 78,60 | 79,00 | 77,30 | +0,80 | +1,03% | 128,97K | 13:34:42 | ||
Just Eat Takeaway | 13,79 | 13,92 | 13,57 | -0,09 | -0,61% | 557,30K | 13:51:13 | ||
K&S AG | 13,985 | 14,175 | 13,900 | -0,040 | -0,29% | 530,96K | 13:51:40 | ||
KBC Groep | 70,00 | 70,40 | 69,24 | +0,10 | +0,14% | 107,49K | 13:50:28 | ||
Kering | 322,75 | 323,80 | 319,50 | +2,25 | +0,70% | 53,85K | 13:50:42 | ||
Kerry Group | 81,85 | 82,45 | 81,07 | +1,20 | +1,49% | 274,28K | 13:51:38 | ||
Kesko | 16,05 | 16,12 | 15,93 | +0,02 | +0,12% | 197,88K | 13:49:29 | ||
KGHM Polska Miedz | 139,30 | 141,40 | 138,45 | -1,35 | -0,96% | 248,10K | 13:35:55 | ||
Kingfisher | 245,10 | 250,80 | 244,20 | -3,30 | -1,33% | 1,57M | 13:51:29 | ||
Kingspan | 83,75 | 85,00 | 82,90 | -0,30 | -0,36% | 1,90K | 13:15:14 | ||
Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Kion Group AG | 42,65 | 43,20 | 42,34 | -0,73 | -1,68% | 98,26K | 13:34:50 | ||
Klepierre | 25,36 | 25,44 | 25,12 | +0,10 | +0,40% | 93,89K | 13:42:52 | ||
Knorr-Bremse | 67,85 | 69,15 | 67,45 | -1,70 | -2,44% | 36,60K | 13:30:19 | ||
Kojamo | 10,55 | 10,61 | 10,34 | +0,15 | +1,44% | 59,44K | 13:45:46 | ||
Kone Corporation | 45,54 | 45,85 | 45,45 | -0,26 | -0,57% | 134,52K | 13:50:24 | ||
Koninklijke KPN | 3,384 | 3,405 | 3,369 | -0,024 | -0,70% | 2,37M | 13:50:49 | ||
Kuehne & Nagel | 245,00 | 246,00 | 242,90 | +1,30 | +0,53% | 72,56K | 13:33:00 | ||
L'Oreal | 437,55 | 437,75 | 432,90 | -2,10 | -0,48% | 124,18K | 13:51:15 | ||
Lagardere | 21,05 | 21,05 | 21,00 | 0,00 | 0,00% | 10,18K | 13:44:26 | ||
Land Securities | 651,00 | 653,50 | 646,50 | +2,50 | +0,39% | 200,43K | 13:50:43 | ||
Lanxess | 26,955 | 27,005 | 26,350 | +0,425 | +1,60% | 50,57K | 13:48:47 | ||
LEG Immobilien AG | 81,020 | 81,540 | 79,560 | +1,100 | +1,38% | 42,65K | 13:35:15 | ||
Legal & General | 235,30 | 236,90 | 234,80 | 0,00 | 0,00% | 2,15M | 13:50:09 | ||
Legrand | 97,06 | 97,10 | 95,74 | +0,20 | +0,21% | 113,74K | 13:51:20 | ||
Leonardo | 21,460 | 21,920 | 21,460 | -0,170 | -0,79% | 752,10K | 13:51:36 | ||
Lindt & Spruengli N | 106.800,0 | 107.600,0 | 106.400,0 | +400,0 | +0,38% | 0,03K | 13:20:00 | ||
Lloyds Banking | 52,40 | 52,74 | 51,70 | +0,20 | +0,38% | 28,13M | 13:51:31 | ||
LM Ericsson B | 55,48 | 56,20 | 55,42 | -0,74 | -1,32% | 2,52M | 13:50:21 | ||
Logitech | 73,78 | 74,08 | 71,72 | +1,72 | +2,39% | 380,04K | 13:36:00 | ||
London Stock Exchange | 9.098,0 | 9.098,0 | 8.880,0 | +258,0 | +2,92% | 320,51K | 13:51:29 | ||
Londonmetric Property | 199,20 | 199,90 | 197,20 | +2,30 | +1,17% | 1,77M | 13:48:46 | ||
Lonza Group | 519,60 | 520,00 | 511,60 | +9,20 | +1,80% | 69,53K | 13:36:00 | ||
Louis Vuitton | 774,60 | 780,50 | 773,60 | +0,20 | +0,03% | 66,04K | 13:51:33 | ||
Lufthansa | 6,883 | 6,908 | 6,823 | +0,168 | +2,50% | 4,14M | 13:48:26 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 197,15 | 198,95 | 196,77 | -0,95 | -0,48% | 3,53M | 13:51:03 | ||
Man Group | 263,20 | 264,00 | 259,20 | +4,40 | +1,70% | 582,10K | 13:49:25 | ||
Marks & Spencer | 254,40 | 257,30 | 252,80 | -0,10 | -0,04% | 1,19M | 13:50:53 | ||
Mediobanca | 13,415 | 13,475 | 13,325 | +0,065 | +0,49% | 731,31K | 13:48:22 | ||
Melrose Industries | 600,60 | 631,58 | 592,80 | -20,60 | -3,32% | 2,84M | 13:51:33 | ||
Mercedes Benz Group | 71,315 | 71,935 | 70,645 | +0,375 | +0,53% | 1,46M | 13:51:29 | ||
Merck | 149,60 | 150,63 | 148,98 | +0,65 | +0,44% | 89,00K | 13:51:26 | ||
Merlin Properties SA | 10,700 | 10,740 | 10,550 | +0,090 | +0,85% | 259,67K | 13:50:46 | ||
Metro Wholesale | 5,0900 | 5,1200 | 5,0500 | +0,0700 | +1,39% | 80,32K | 13:20:27 | ||
Michelin | 36,49 | 36,49 | 36,07 | +0,31 | +0,86% | 358,82K | 13:50:30 | ||
Moeller Maersk B | 9.852 | 10.315 | 9.518 | -253 | -2,50% | 49,34K | 13:50:50 | ||
Moncler SpA | 64,36 | 65,10 | 64,20 | +0,24 | +0,37% | 126,88K | 13:50:56 | ||
Mondi | 1.547,00 | 1.548,50 | 1.513,50 | +27,00 | +1,78% | 393,53K | 13:51:07 | ||
Morphosys | 66,125 | 66,420 | 65,745 | -0,075 | -0,11% | 199,59K | 13:46:41 | ||
Mowi | 191,75 | 195,35 | 191,55 | -4,20 | -2,14% | 324,51K | 13:50:56 | ||
Mtu Aero Engines Holding AG | 219,90 | 226,00 | 216,60 | -6,70 | -2,96% | 105,34K | 13:48:45 | ||
Munchener Ruck | 412,70 | 415,35 | 411,75 | +0,50 | +0,12% | 47,77K | 13:51:25 | ||
National Grid | 1.062,50 | 1.070,50 | 1.056,00 | +7,50 | +0,71% | 1,13M | 13:51:24 | ||
Naturgy Energy | 23,840 | 23,970 | 23,640 | +0,120 | +0,51% | 189,03K | 13:50:04 | ||
NatWest Group | 302,60 | 305,20 | 302,30 | -2,20 | -0,72% | 5,73M | 13:51:16 | ||
Nel ASA | 5,13 | 5,22 | 5,02 | -0,11 | -2,13% | 2,66M | 13:51:08 | ||
Nemetschek AG | 80,950 | 82,900 | 80,400 | -2,600 | -3,11% | 37,77K | 13:34:41 | ||
Neste Oil | 21,63 | 22,00 | 21,26 | +0,29 | +1,36% | 747,96K | 13:51:17 | ||
Nestle SA | 91,72 | 92,32 | 91,52 | -0,48 | -0,52% | 1,77M | 13:35:00 | ||
Nexi | 5,572 | 5,594 | 5,500 | +0,094 | +1,72% | 1,73M | 13:50:11 | ||
Next | 9.016,0 | 9.098,0 | 8.994,0 | -48,0 | -0,53% | 22,85K | 13:50:53 | ||
Nibe Industrier B | 50,7 | 52,0 | 50,2 | -0,9 | -1,67% | 1,70M | 13:51:33 | ||
NN Group NV | 43,35 | 43,67 | 43,16 | 0,00 | 0,00% | 191,32K | 13:51:38 | ||
Nokia Oyj | 3,465 | 3,486 | 3,419 | +0,054 | +1,57% | 4,56M | 13:51:10 | ||
Nokian Renkaat | 8,09 | 8,18 | 8,02 | -0,11 | -1,37% | 601,06K | 13:50:24 | ||
Nordea Bank | 10,970 | 11,060 | 10,960 | -0,035 | -0,32% | 1,77M | 13:50:39 | ||
Norsk Hydro | 67,90 | 69,70 | 67,72 | -1,00 | -1,45% | 1,74M | 13:50:37 | ||
Novartis | 89,01 | 89,69 | 88,88 | -0,04 | -0,04% | 920,75K | 13:35:00 | ||
Novo Nordisk B | 900,2 | 912,8 | 865,7 | +2,5 | +0,28% | 2,34M | 13:51:10 | ||
Novozymes B | 390,4 | 390,6 | 383,2 | +6,8 | +1,77% | 202,26K | 13:51:13 | ||
OC Oerlikon Corp | 3,99 | 4,04 | 3,97 | -0,01 | -0,15% | 112,48K | 13:33:00 | ||
Ocado | 345,70 | 348,00 | 340,90 | +2,60 | +0,76% | 551,93K | 13:48:10 | ||
Oersted AS | 388,00 | 398,10 | 379,20 | +6,50 | +1,70% | 365,15K | 13:51:17 | ||
Omv Ag | 43,655 | 44,055 | 43,305 | -1,025 | -2,29% | 193,47K | 13:47:59 | ||
Orange | 10,40 | 10,46 | 10,36 | -0,03 | -0,29% | 1,22M | 13:49:50 | ||
Orion B | 35,89 | 36,01 | 35,54 | +0,10 | +0,28% | 63,22K | 13:50:07 | ||
Orkla | 74,85 | 75,50 | 74,80 | -0,95 | -1,25% | 405,62K | 13:49:56 | ||
Orpea | 13,3480 | 13,3500 | 12,7280 | +0,5480 | +4,28% | 136,67K | 13:51:25 | ||
Orron Energy AB | 7,35 | 7,39 | 7,17 | +0,01 | +0,19% | 556,79K | 13:50:47 | ||
Pandora | 1.150,0 | 1.159,5 | 1.120,5 | +67,5 | +6,24% | 163,64K | 13:50:50 | ||
Partners Group | 1.185,50 | 1.191,50 | 1.176,50 | -4,00 | -0,34% | 25,36K | 13:34:00 | ||
Pearson | 969,80 | 972,80 | 963,40 | +2,40 | +0,25% | 320,81K | 13:48:15 | ||
Pennon | 687,50 | 688,50 | 674,00 | +10,50 | +1,55% | 257,57K | 13:51:20 | ||
Pernod Ricard | 142,05 | 143,85 | 140,60 | +0,05 | +0,04% | 206,44K | 13:50:56 | ||
Persimmon | 1.304,5 | 1.308,5 | 1.289,0 | +16,0 | +1,24% | 134,53K | 13:48:03 | ||
Philips | 24,96 | 25,22 | 24,77 | -0,29 | -1,15% | 1,04M | 13:51:30 | ||
Phoenix | 488,20 | 489,60 | 485,20 | +3,00 | +0,62% | 861,46K | 13:50:25 | ||
Pirelli & C | 6,0380 | 6,0420 | 5,9680 | +0,0700 | +1,17% | 432,71K | 13:51:07 | ||
Pkn orlen | 66,02 | 66,44 | 65,36 | -0,42 | -0,63% | 642,79K | 13:36:04 | ||
PKO Bank Polski | 60,84 | 61,54 | 60,58 | +0,14 | +0,23% | 736,22K | 13:35:45 | ||
Porsche Automobil Holding SE | 48,175 | 48,345 | 47,675 | +0,245 | +0,51% | 236,24K | 13:51:15 | ||
Poste Italiane | 11,940 | 12,055 | 11,910 | +0,020 | +0,17% | 750,50K | 13:50:43 | ||
Prosiebensat | 7,3525 | 7,3700 | 7,2125 | +0,0525 | +0,72% | 141,88K | 13:51:01 | ||
Prosus | 32,72 | 32,85 | 32,04 | +1,20 | +3,82% | 1,63M | 13:51:01 | ||
Proximus | 6,81 | 6,90 | 6,79 | -0,11 | -1,52% | 223,73K | 13:49:54 | ||
Prudential | 720,80 | 727,13 | 711,40 | +15,80 | +2,24% | 1,64M | 13:51:37 | ||
Prysmian | 50,9400 | 51,8000 | 50,6000 | -0,2400 | -0,47% | 369,05K | 13:51:13 | ||
PSP Swiss Property | 113,80 | 114,10 | 113,30 | -0,10 | -0,09% | 16,10K | 13:18:00 | ||
Publicis Gr | 102,70 | 103,70 | 102,25 | -1,15 | -1,11% | 71,66K | 13:47:00 | ||
Puma SE | 42,88 | 43,85 | 42,81 | -0,75 | -1,72% | 105,31K | 13:51:15 | ||
PZU SA | 51,70 | 52,06 | 50,96 | +0,42 | +0,82% | 540,83K | 13:35:43 | ||
Qiagen NV | 40,005 | 40,020 | 39,460 | +0,925 | +2,37% | 169,74K | 13:51:37 | ||
Quilter | 109,20 | 112,00 | 108,90 | -1,80 | -1,62% | 840,98K | 13:51:38 | ||
Raiffeisen Bank | 17,470 | 17,635 | 17,065 | +0,090 | +0,52% | 195,69K | 13:50:11 | ||
Randstad | 46,65 | 47,33 | 46,57 | -0,55 | -1,17% | 61,32K | 13:50:59 | ||
Reckitt Benckiser | 4.492,0 | 4.519,0 | 4.450,0 | +16,0 | +0,36% | 229,65K | 13:50:58 | ||
Recordati | 50,15 | 50,45 | 49,88 | +0,10 | +0,20% | 65,66K | 13:51:06 | ||
Redeia Corporacion | 15,810 | 15,875 | 15,630 | +0,160 | +1,02% | 199,29K | 13:51:32 | ||
Relx | 3.271,00 | 3.276,00 | 3.257,00 | -29,00 | -0,88% | 1,32M | 13:51:39 | ||
Remy Cointreau | 88,95 | 90,95 | 88,75 | -0,45 | -0,50% | 19,47K | 13:50:16 | ||
Renault | 47,87 | 47,88 | 46,73 | +1,13 | +2,42% | 407,75K | 13:51:17 | ||
Rentokil | 403,30 | 406,40 | 401,20 | +1,10 | +0,27% | 655,99K | 13:50:55 | ||
Repsol | 14,363 | 14,530 | 14,318 | -0,362 | -2,46% | 2,12M | 13:51:19 | ||
Rexel | 24,97 | 25,36 | 24,46 | +0,54 | +2,21% | 500,76K | 13:51:02 | ||
Rheinmetall | 511,800 | 517,900 | 510,300 | -5,400 | -1,04% | 97,17K | 13:51:32 | ||
Richemont | 128,90 | 129,95 | 128,35 | +1,00 | +0,78% | 257,15K | 13:36:00 | ||
Rightmove | 525,00 | 526,00 | 518,40 | +5,60 | +1,08% | 267,31K | 13:51:25 | ||
Rio Tinto PLC | 5.401,0 | 5.462,0 | 5.396,0 | -25,0 | -0,46% | 643,59K | 13:51:25 | ||
Roche Holding Participation | 218,90 | 222,80 | 218,70 | -1,70 | -0,77% | 525,78K | 13:36:00 | ||
Rolls-Royce Holdings | 405,00 | 413,10 | 402,20 | -2,50 | -0,61% | 4,81M | 13:51:30 | ||
Rotork | 323,60 | 329,60 | 322,20 | +0,60 | +0,19% | 100,92K | 13:28:34 | ||
Royal Unibrew | 518 | 523 | 518 | -6 | -1,15% | 29,65K | 13:50:50 | ||
RS PLC | 748,00 | 748,50 | 739,50 | +9,00 | +1,22% | 167,80K | 13:51:25 | ||
Rubis | 32,24 | 32,60 | 32,12 | -0,26 | -0,80% | 59,14K | 13:49:55 | ||
RWE | 33,245 | 33,445 | 32,915 | +0,615 | +1,88% | 1,10M | 13:51:35 | ||
S.e.b | 145,20 | 146,10 | 144,75 | -0,10 | -0,07% | 1,17M | 13:51:34 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 203,20 | 203,50 | 201,00 | -1,00 | -0,49% | 114,56K | 13:51:03 | ||
Sagax | 278,60 | 278,60 | 273,00 | +0,40 | +0,14% | 31,21K | 13:51:26 | ||
Sage | 1.161,50 | 1.162,50 | 1.155,00 | +0,50 | +0,04% | 288,25K | 13:50:18 | ||
Saint Gobain | 75,40 | 76,12 | 74,96 | +0,74 | +0,99% | 403,48K | 13:51:21 | ||
Saipem | 2,1860 | 2,2000 | 2,1320 | +0,0220 | +1,02% | 16,83M | 13:51:24 | ||
Salmar ASA | 664,50 | 694,00 | 663,50 | -37,00 | -5,27% | 129,76K | 13:50:12 | ||
Sampo Plc | 37,68 | 38,03 | 37,38 | -0,24 | -0,63% | 193,71K | 13:51:13 | ||
Sandvik | 219,90 | 221,40 | 219,10 | -2,80 | -1,26% | 706,58K | 13:50:13 | ||
Sanofi | 92,00 | 94,03 | 91,33 | -1,08 | -1,16% | 412,01K | 13:51:21 | ||
Santander | 4,5575 | 4,6145 | 4,5415 | -0,0155 | -0,34% | 12,18M | 13:50:53 | ||
Santander Bank Polska | 565,60 | 568,80 | 556,80 | +4,80 | +0,86% | 12,17K | 13:34:10 | ||
SAP | 169,620 | 169,630 | 167,600 | -0,080 | -0,05% | 357,16K | 13:51:07 | ||
Sartorius AG Vz | 282,90 | 285,80 | 281,30 | +0,60 | +0,21% | 27,13K | 13:36:01 | ||
Sartorius Stedim | 207,90 | 210,00 | 202,40 | +4,90 | +2,41% | 42,82K | 13:50:48 | ||
SBM Offshore | 13,83 | 13,93 | 13,69 | -0,12 | -0,86% | 172,38K | 13:47:52 | ||
Scatec Solar OL | 75,70 | 80,60 | 75,40 | -5,85 | -7,17% | 484,76K | 13:49:51 | ||
Schibsted A | 321,00 | 321,20 | 313,00 | +3,20 | +1,01% | 34,95K | 13:51:12 | ||
Schindler Ps | 228,40 | 229,80 | 228,20 | -1,60 | -0,70% | 30,66K | 13:31:00 | ||
Schneider Electric | 214,75 | 214,80 | 212,50 | -0,35 | -0,16% | 166,56K | 13:50:58 | ||
Schroders | 348,6 | 350,3 | 346,2 | 0,0 | 0,00% | 982,14K | 13:50:35 | ||
SCOR | 30,48 | 30,90 | 30,36 | -0,16 | -0,52% | 49,04K | 13:45:45 | ||
Scout24 AG | 69,950 | 72,900 | 69,400 | +0,850 | +1,23% | 53,52K | 13:34:21 | ||
Securitas B | 109,35 | 112,50 | 108,45 | -2,10 | -1,88% | 422,37K | 13:50:14 | ||
Segro | 863,20 | 864,20 | 850,00 | +12,00 | +1,41% | 267,39K | 13:50:43 | ||
SES | 4,47 | 4,68 | 4,33 | -0,09 | -1,93% | 1,16M | 13:48:43 | ||
Severn Trent | 2.486,0 | 2.513,0 | 2.482,0 | -12,0 | -0,48% | 153,77K | 13:49:15 | ||
SGS | 81,26 | 81,54 | 80,94 | +0,20 | +0,25% | 274,30K | 13:36:00 | ||
Shell | 33,51 | 33,68 | 33,24 | -0,23 | -0,67% | 2,89M | 13:49:47 | ||
Siemens | 175,58 | 176,25 | 173,88 | -0,33 | -0,19% | 219,16K | 13:50:43 | ||
Siemens Healthineers | 51,32 | 52,09 | 51,23 | -0,78 | -1,50% | 202,45K | 13:49:48 | ||
SIG Group | 18,67 | 18,72 | 18,41 | +0,27 | +1,47% | 206,95K | 13:36:00 | ||
Signify | 25,62 | 26,28 | 25,58 | -0,14 | -0,54% | 146,46K | 13:46:22 | ||
Sika | 263,00 | 265,70 | 261,10 | -0,30 | -0,11% | 75,34K | 13:34:00 | ||
Siltronic AG | 72,250 | 74,100 | 71,550 | -0,850 | -1,16% | 32,18K | 13:31:43 | ||
Skanska B | 192,35 | 194,30 | 189,85 | +0,50 | +0,26% | 264,75K | 13:51:27 | ||
SKF B | 228,9 | 233,2 | 228,6 | -1,1 | -0,48% | 691,75K | 13:50:26 | ||
Smith & Nephew | 987,51 | 989,80 | 976,60 | +11,20 | +1,15% | 683,09K | 13:51:35 | ||
Smiths Group | 1.610,90 | 1.612,00 | 1.602,00 | +6,90 | +0,43% | 69,54K | 13:49:16 | ||
Smurfit Kappa | 3.674,0 | 3.690,5 | 3.580,0 | +200,0 | +5,76% | 181,86K | 13:49:24 | ||
Snam Rete | 4,281 | 4,344 | 4,274 | -0,021 | -0,49% | 3,44M | 13:51:13 | ||
Soc. Générale | 25,80 | 25,88 | 25,30 | +0,41 | +1,60% | 630,31K | 13:51:02 | ||
Sodexo | 81,15 | 81,95 | 80,65 | -0,60 | -0,73% | 51,32K | 13:51:37 | ||
Sofina | 220,80 | 222,80 | 220,40 | 0,00 | 0,00% | 7,22K | 13:50:39 | ||
Softwareone | 15,68 | 15,68 | 15,38 | +0,02 | +0,13% | 76,25K | 13:36:00 | ||
Soitec | 92,45 | 92,50 | 90,00 | -0,15 | -0,16% | 40,56K | 13:50:24 | ||
Solvay | 30,06 | 30,43 | 29,71 | -0,35 | -1,15% | 112,06K | 13:50:56 | ||
Sonova H Ag | 258,80 | 259,40 | 254,80 | +3,40 | +1,33% | 39,04K | 13:32:00 | ||
Sopra Steria | 208,20 | 208,20 | 204,00 | +2,20 | +1,07% | 12,80K | 13:42:13 | ||
Spectris | 3.216,0 | 3.250,0 | 3.120,0 | -56,0 | -1,71% | 83,12K | 13:48:19 | ||
Spie | 34,48 | 34,56 | 34,10 | +0,30 | +0,88% | 39,89K | 13:49:35 | ||
Spirax-Sarco Engineering | 8.805,0 | 8.915,0 | 8.800,0 | -65,0 | -0,73% | 14,96K | 13:42:00 | ||
SSE | 1.697,00 | 1.706,00 | 1.672,00 | +24,50 | +1,47% | 531,21K | 13:51:04 | ||
SSP | 195,92 | 197,00 | 194,60 | +1,42 | +0,73% | 139,25K | 13:48:48 | ||
St. James’s Place | 437,60 | 439,60 | 430,60 | +4,40 | +1,02% | 555,39K | 13:50:35 | ||
Stadler Rail | 27,75 | 27,80 | 27,50 | +0,45 | +1,65% | 32,77K | 13:24:00 | ||
Standard Chartered | 731,20 | 744,80 | 729,00 | +36,20 | +5,21% | 6,14M | 13:51:36 | ||
Stellantis NV | 20,155 | 20,875 | 19,902 | -0,725 | -3,47% | 15,50M | 13:51:04 | ||
STMicroelectr. | 36,82 | 37,17 | 36,28 | -0,83 | -2,19% | 617,38K | 13:50:42 | ||
Stora Enso OYJ | 12,795 | 12,820 | 12,515 | +0,245 | +1,95% | 257,67K | 13:48:16 | ||
Storebrand | 105,50 | 107,00 | 105,40 | -1,40 | -1,31% | 253,84K | 13:49:13 | ||
Straumann Holding AG | 119,05 | 123,50 | 118,75 | -3,95 | -3,21% | 287,68K | 13:35:00 | ||
Subsea 7 | 178,50 | 179,70 | 175,50 | -1,70 | -0,94% | 126,75K | 13:50:38 | ||
Svenska Cellulosa | 163,5 | 164,4 | 162,6 | +1,4 | +0,86% | 322,80K | 13:51:02 | ||
Svenska Handelsbanken | 95,90 | 96,96 | 95,64 | -0,28 | -0,29% | 4,08M | 13:51:16 | ||
Swatch Group | 193,55 | 196,70 | 192,70 | -0,10 | -0,05% | 40,98K | 13:34:00 | ||
Swedbank | 209,40 | 212,40 | 208,30 | -3,00 | -1,41% | 1,31M | 13:51:20 | ||
Swedish Orphan Biovitrum | 279,80 | 287,00 | 278,40 | -5,60 | -1,96% | 242,10K | 13:50:58 | ||
Swiss Life Holding | 618,40 | 624,40 | 616,00 | -2,60 | -0,42% | 26,62K | 13:35:00 | ||
Swiss Prime Site | 85,00 | 85,20 | 84,80 | -0,10 | -0,12% | 24,85K | 13:33:00 | ||
Swiss Re | 99,96 | 100,55 | 99,14 | +0,14 | +0,14% | 180,28K | 13:35:00 | ||
Swisscom | 492,60 | 497,60 | 488,60 | -10,90 | -2,16% | 73,97K | 13:36:00 | ||
Symrise AG | 101,050 | 101,175 | 99,130 | +0,625 | +0,62% | 95,94K | 13:51:08 | ||
Tag Immobilien | 13,51 | 13,54 | 13,21 | +0,12 | +0,90% | 93,46K | 13:35:30 | ||
Tate&Lyle | 660,72 | 662,00 | 655,50 | +9,22 | +1,42% | 175,17K | 13:50:47 | ||
Taylor Wimpey | 133,30 | 133,42 | 131,40 | +2,75 | +2,11% | 1,56M | 13:48:45 | ||
Tecan Group | 326,60 | 329,40 | 325,40 | -0,40 | -0,12% | 4,27K | 13:32:00 | ||
TechnipFMC | 25,350 | 26,095 | 25,270 | -0,270 | -1,05% | 4,47M | 01/05 | ||
Tele2 AB | 103,35 | 104,15 | 102,60 | +0,25 | +0,24% | 778,00K | 13:50:18 | ||
Telecom Italia | 0,2216 | 0,2241 | 0,2213 | -0,0013 | -0,58% | 53,72M | 13:51:20 | ||
Telefonica | 4,2350 | 4,2350 | 4,1950 | +0,0290 | +0,69% | 4,54M | 13:51:30 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Telenor | 130,20 | 130,90 | 127,50 | +2,30 | +1,80% | 676,98K | 13:50:07 | ||
Teleperformance | 94,80 | 101,95 | 91,90 | +9,32 | +10,90% | 409,43K | 13:50:56 | ||
Telia Company | 25,20 | 25,37 | 25,08 | -0,06 | -0,24% | 3,76M | 13:48:37 | ||
Temenos Group AG | 57,10 | 57,35 | 56,20 | -0,40 | -0,70% | 115,95K | 13:34:00 | ||
Tenaris | 15,68 | 15,82 | 15,44 | 0,00 | 0,00% | 1,30M | 13:50:41 | ||
Terna | 7,576 | 7,664 | 7,554 | +0,052 | +0,69% | 1,40M | 13:51:08 | ||
Tesco | 301,05 | 302,26 | 299,60 | +1,05 | +0,35% | 4,46M | 13:51:16 | ||
Thales | 157,65 | 160,30 | 157,65 | -0,30 | -0,19% | 55,76K | 13:50:22 | ||
THG Holdings | 62,85 | 63,35 | 62,25 | +0,55 | +0,88% | 614,53K | 13:51:29 | ||
ThyssenKrupp | 4,820 | 4,840 | 4,740 | +0,112 | +2,38% | 839,57K | 13:50:50 | ||
Tomra Systems | 136,70 | 140,50 | 135,50 | -1,00 | -0,73% | 203,57K | 13:49:18 | ||
Topdanmark A/S | 291,0 | 292,6 | 288,2 | +2,0 | +0,69% | 40,03K | 13:46:56 | ||
TotalEnergies SE | 66,53 | 67,93 | 66,26 | -2,06 | -3,00% | 1,50M | 13:51:24 | ||
Travis Perkins | 772,00 | 775,00 | 763,00 | +3,00 | +0,39% | 50,60K | 13:46:18 | ||
Trelleborg | 393,40 | 395,60 | 391,80 | -0,40 | -0,10% | 0,75K | 13:17:06 | ||
Tritax Big Box | 155,35 | 155,70 | 151,50 | +2,15 | +1,40% | 744,83K | 13:48:42 | ||
Trygvesta | 138,1 | 139,6 | 137,1 | -0,6 | -0,43% | 458,02K | 13:50:50 | ||
Tui | 567,50 | 577,00 | 562,00 | +2,50 | +0,44% | 111,11K | 13:51:38 | ||
Tullow Oil | 36,54 | 36,72 | 36,06 | -0,46 | -1,24% | 444,93K | 13:42:40 | ||
Ubisoft | 22,29 | 22,45 | 22,06 | +0,12 | +0,54% | 103,69K | 13:51:16 | ||
UBS Group | 24,30 | 24,44 | 24,19 | +0,03 | +0,12% | 1,99M | 13:36:00 | ||
UCB | 121,95 | 124,15 | 119,80 | -2,60 | -2,09% | 96,98K | 13:48:59 | ||
Umicore | 20,24 | 20,96 | 19,96 | -0,62 | -2,97% | 285,52K | 13:49:51 | ||
Unibail-Rodamco | 78,48 | 78,72 | 77,64 | 0,00 | 0,00% | 35,91K | 13:49:24 | ||
UniCredit | 34,700 | 35,170 | 34,670 | +0,120 | +0,35% | 2,92M | 13:51:16 | ||
Unilever | 4.156,0 | 4.165,0 | 4.137,0 | +16,0 | +0,39% | 536,31K | 13:51:40 | ||
Unilever | 48,60 | 48,68 | 48,38 | +0,10 | +0,21% | 430,78K | 13:50:24 | ||
Uniper SE | 52,600 | 52,880 | 51,600 | +0,120 | +0,23% | 2,65K | 13:19:49 | ||
Unite | 946,95 | 947,50 | 935,50 | +6,95 | +0,74% | 66,60K | 13:43:48 | ||
United Internet AG | 22,650 | 22,730 | 22,420 | +0,010 | +0,04% | 37,05K | 13:49:43 | ||
United Utilities | 1.052,50 | 1.056,50 | 1.051,00 | -1,50 | -0,14% | 254,08K | 13:49:35 | ||
UPM-Kymmene | 33,36 | 33,45 | 33,02 | +0,44 | +1,34% | 181,67K | 13:50:32 | ||
Valeo | 12,34 | 12,37 | 11,89 | +0,40 | +3,35% | 437,78K | 13:49:20 | ||
Valmet | 23,29 | 23,42 | 23,15 | -0,17 | -0,72% | 122,53K | 13:46:56 | ||
Varta | 9,500 | 9,500 | 9,165 | +0,135 | +1,44% | 43,72K | 13:27:27 | ||
VAT Group | 450,00 | 460,20 | 447,60 | -12,70 | -2,74% | 20,56K | 13:35:00 | ||
Veolia Environnement | 29,30 | 29,55 | 29,23 | +0,11 | +0,38% | 512,25K | 13:50:50 | ||
Verbund | 72,820 | 73,045 | 71,745 | +1,220 | +1,70% | 39,23K | 13:48:54 | ||
Vestas Wind | 177,4 | 184,4 | 175,4 | -9,4 | -5,03% | 3,49M | 13:51:02 | ||
Viaplay AB | 1,37 | 1,37 | 1,36 | +0,07 | +5,38% | 0,66K | 11:00:01 | ||
Victrex | 1.250,0 | 1.274,0 | 1.250,0 | -10,0 | -0,79% | 53,60K | 13:33:42 | ||
Vinci | 110,30 | 110,95 | 109,80 | +0,05 | +0,05% | 370,37K | 13:49:03 | ||
Virgin Money UK | 214,40 | 216,40 | 214,40 | +0,20 | +0,09% | 708,96K | 13:47:02 | ||
Vivendi | 9,61 | 9,67 | 9,57 | +0,04 | +0,44% | 496,71K | 13:50:53 | ||
Vodafone Group PLC | 67,760 | 68,520 | 67,220 | +0,280 | +0,42% | 10,91M | 13:51:21 | ||
Voestalpine | 25,345 | 25,480 | 25,120 | +0,225 | +0,90% | 25,30K | 13:50:15 | ||
Volkswagen VZO | 115,28 | 115,65 | 113,93 | +0,13 | +0,11% | 481,57K | 13:50:50 | ||
Volvo B | 279,20 | 281,10 | 276,40 | -4,20 | -1,48% | 1,78M | 13:51:34 | ||
Vonovia | 27,33 | 27,39 | 26,94 | +0,15 | +0,55% | 686,95K | 13:36:25 | ||
Vopak | 36,84 | 37,30 | 36,58 | -0,48 | -1,29% | 90,93K | 13:46:00 | ||
Warehouses de Pauw | 25,36 | 25,38 | 24,86 | +0,42 | +1,68% | 32,16K | 13:51:03 | ||
Wartsila | 17,48 | 17,49 | 16,98 | +0,12 | +0,69% | 319,22K | 13:48:53 | ||
Weir Group | 2.028,00 | 2.038,00 | 2.020,00 | +2,00 | +0,10% | 31,01K | 13:47:33 | ||
Wendel | 95,60 | 96,25 | 95,20 | -0,45 | -0,47% | 9,45K | 13:51:29 | ||
WH Smith | 1.103,0 | 1.114,0 | 1.097,0 | +2,0 | +0,18% | 53,98K | 13:40:24 | ||
Whitbread | 3.026,0 | 3.095,0 | 3.023,0 | -73,0 | -2,36% | 285,66K | 13:51:22 | ||
Wienerberger | 33,440 | 33,660 | 33,220 | -0,120 | -0,36% | 87,82K | 13:50:07 | ||
Wolters Kluwer | 140,45 | 141,10 | 139,35 | -0,30 | -0,21% | 142,42K | 13:50:22 | ||
Worldline SA | 10,78 | 10,78 | 10,27 | +0,98 | +9,96% | 1,08M | 13:50:50 | ||
WPP | 803,80 | 808,80 | 803,07 | -3,20 | -0,40% | 383,79K | 13:51:38 | ||
Yara International | 312,70 | 316,10 | 310,20 | -4,80 | -1,51% | 399,63K | 13:51:07 | ||
Zalando SE | 24,08 | 25,00 | 24,04 | -0,58 | -2,35% | 315,32K | 13:50:44 | ||
Zurich Insurance Group | 442,80 | 445,20 | 441,60 | -1,40 | -0,32% | 78,53K | 13:36:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren