Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11,65 | 11,70 | 11,60 | +0,05 | +0,43% | 1,26M | 05/06 | ||
Capital Securities | 24,00 | 24,30 | 23,40 | +0,60 | +2,56% | 20,04M | 05/06 | ||
Cathay Holdings | 56,50 | 57,00 | 56,10 | +0,10 | +0,18% | 15,93M | 05/06 | ||
CBF | 15,35 | 15,40 | 15,30 | +0,05 | +0,33% | 629,56K | 05/06 | ||
CDIBH | 14,10 | 14,25 | 14,00 | +0,10 | +0,71% | 43,57M | 05/06 | ||
Central Reinsurance | 27,95 | 28,00 | 27,80 | +0,15 | +0,54% | 2,29M | 05/06 | ||
Chang Hwa Bank | 18,10 | 18,20 | 18,10 | +0,05 | +0,28% | 7,58M | 05/06 | ||
CTBC | 36,30 | 36,60 | 35,85 | -0,05 | -0,14% | 91,95M | 05/06 | ||
E.S.F.H | 28,60 | 28,75 | 28,25 | +0,25 | +0,88% | 25,23M | 05/06 | ||
EnTie Bank | 14,25 | 14,25 | 14,10 | 0,00 | 0,00% | 79,18K | 05/06 | ||
FEIB | 15,55 | 15,65 | 15,45 | +0,05 | +0,32% | 3,58M | 05/06 | ||
FFHC | 27,45 | 27,65 | 27,40 | -0,00 | 0,00% | 13,52M | 05/06 | ||
First Insurance Co | 25,15 | 25,20 | 24,95 | -0,05 | -0,20% | 553,23K | 05/06 | ||
Fubon Financial | 74,00 | 74,30 | 73,30 | +0,40 | +0,54% | 15,44M | 05/06 | ||
HNFHC | 24,65 | 24,90 | 24,50 | +0,25 | +1,02% | 19,13M | 05/06 | ||
IBF Financial Holdings | 15,05 | 15,20 | 14,85 | +0,20 | +1,35% | 32,13M | 05/06 | ||
King’s Town Bank | 59,40 | 60,60 | 58,10 | +0,60 | +1,02% | 12,11M | 05/06 | ||
Mega FHC | 39,15 | 39,30 | 39,00 | -0,00 | 0,00% | 17,80M | 05/06 | ||
Mercuries Life | 7,22 | 7,42 | 7,21 | -0,17 | -2,30% | 23,75M | 05/06 | ||
President Securities | 27,95 | 28,00 | 27,05 | +0,85 | +3,14% | 7,39M | 05/06 | ||
SinoPac Holdings | 23,05 | 23,20 | 22,90 | -0,05 | -0,22% | 16,59M | 05/06 | ||
SK Insurance | 95,80 | 96,70 | 94,80 | +0,10 | +0,10% | 1,51M | 05/06 | ||
SKFH | 9,28 | 9,48 | 9,28 | -0,07 | -0,75% | 85,56M | 05/06 | ||
T.C.C.B. | 18,55 | 18,65 | 18,45 | +0,05 | +0,27% | 3,84M | 05/06 | ||
TBB | 16,95 | 17,00 | 16,75 | +0,20 | +1,19% | 17,49M | 05/06 | ||
TCFHC | 25,50 | 25,75 | 25,50 | -0,05 | -0,20% | 15,95M | 05/06 | ||
TFMI | 28,20 | 28,30 | 28,15 | +0,05 | +0,18% | 214,12K | 05/06 | ||
TSFHC | 18,40 | 18,45 | 18,30 | 0,00 | 0,00% | 10,69M | 05/06 | ||
UBOT | 15,70 | 15,80 | 15,65 | +0,05 | +0,32% | 1,35M | 05/06 | ||
Union Insurance Co | 33,15 | 33,40 | 33,10 | -0,05 | -0,15% | 209,64K | 05/06 | ||
Yuanta Group | 31,30 | 31,65 | 31,30 | -0,15 | -0,48% | 14,54M | 05/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren