Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30,25 | 30,60 | 30,00 | -0,35 | -1,14% | 51,51K | 07:00:00 | ||
AEC | 132,50 | 136,00 | 131,50 | -2,50 | -1,85% | 16,64M | 06/05 | ||
Aero Win | 43,85 | 45,15 | 43,85 | -0,90 | -2,01% | 715,66K | 03/05 | ||
Airtac | 1.100,00 | 1.105,00 | 1.085,00 | +5,00 | +0,46% | 746,03K | 07/05 | ||
Anderson | 12,15 | 12,45 | 12,15 | -0,15 | -1,22% | 591,08K | 03/05 | ||
Awea | 32,40 | 32,40 | 32,20 | +0,15 | +0,47% | 24,38K | 03/05 | ||
Basso | 42,00 | 42,50 | 41,80 | +0,30 | +0,72% | 417,33K | 03/05 | ||
CBU | 108,50 | 109,00 | 107,50 | +0,50 | +0,46% | 250,42K | 07/05 | ||
Chang Type | 31,50 | 31,50 | 31,30 | -1,90 | -5,69% | 54,03K | 07:00:00 | ||
CHEM | 184,00 | 187,00 | 178,00 | +4,00 | +2,22% | 24,70M | 07:00:00 | ||
China Ecotek | 72,60 | 73,50 | 71,90 | 0,00 | 0,00% | 516,88K | 07/05 | ||
Chiu Ting | 24,85 | 25,10 | 24,80 | -0,00 | 0,00% | 150,63K | 03/05 | ||
CMP | 53,70 | 58,30 | 50,10 | -1,80 | -3,24% | 30,01M | 07/05 | ||
DEPO | 196,50 | 197,50 | 193,00 | +1,50 | +0,77% | 531,38K | 07:00:00 | ||
Eurocharm | 194,00 | 194,50 | 193,50 | -0,50 | -0,26% | 22,14K | 07/05 | ||
Fortune Electric | 817,00 | 820,00 | 780,00 | +20,00 | +2,51% | 7,29M | 07/05 | ||
Global PMX | 99,50 | 100,00 | 98,50 | +0,30 | +0,30% | 124,27K | 07/05 | ||
Goodway | 74,50 | 74,80 | 74,50 | 0,00 | 0,00% | 31,04K | 07/05 | ||
Gordon Auto | 36,90 | 37,40 | 35,95 | +0,90 | +2,50% | 5,12M | 06/05 | ||
Hiwin | 231,50 | 233,50 | 229,50 | +2,00 | +0,87% | 1,08M | 06/05 | ||
Hota | 54,00 | 55,30 | 54,00 | -0,80 | -1,46% | 1,04M | 03/05 | ||
IRF | 117,50 | 117,50 | 109,50 | +16,00 | +15,76% | 3,53M | 07/05 | ||
Jenn Feng | 16,15 | 17,25 | 15,40 | -0,10 | -0,62% | 43,15K | 07:00:00 | ||
Jui Li | 10,15 | 10,15 | 9,90 | 0,00 | 0,00% | 17,82K | 07/05 | ||
Kaori Heat | 417,00 | 442,50 | 413,00 | -6,00 | -1,42% | 13,85M | 03/05 | ||
Kaulin Mfg | 13,45 | 13,55 | 13,45 | -0,05 | -0,37% | 157,99K | 03/05 | ||
Kinik | 250,50 | 257,00 | 247,50 | +7,00 | +2,87% | 3,52M | 06/05 | ||
KSC | 71,30 | 71,40 | 70,50 | +0,60 | +0,85% | 24,28K | 06/05 | ||
Kung Long | 137,50 | 138,00 | 137,50 | -0,50 | -0,36% | 35,26K | 03/05 | ||
Lee Chi | 16,20 | 16,45 | 16,20 | -0,10 | -0,61% | 282,46K | 03/05 | ||
Lida Holdings | 29,90 | 30,25 | 29,65 | -0,65 | -2,13% | 682,74K | 07:00:00 | ||
Mobiletron | 48,30 | 49,05 | 47,45 | 0,00 | 0,00% | 373,36K | 03/05 | ||
Patec Precision | 71,20 | 72,80 | 71,10 | +0,40 | +0,57% | 529,23K | 07:00:00 | ||
Rechi | 27,05 | 27,35 | 26,80 | +0,30 | +1,12% | 3,33M | 06/05 | ||
Rexon | 51,00 | 51,00 | 49,75 | +1,60 | +3,24% | 1,45M | 07/05 | ||
Right Way | 16,45 | 16,55 | 16,35 | -0,35 | -2,08% | 154,55K | 07:00:00 | ||
Roundtop | 20,65 | 20,75 | 20,40 | -0,15 | -0,72% | 634,05K | 07/05 | ||
Shihlin Electric | 285,00 | 287,00 | 277,00 | +4,00 | +1,42% | 8,23M | 07/05 | ||
Sun Race | 34,55 | 34,80 | 34,25 | +0,70 | +2,07% | 204,39K | 07:00:00 | ||
Ta Liang Tech | 63,50 | 64,80 | 63,30 | -0,50 | -0,78% | 303,20K | 06/05 | ||
Ta Yih Industrial | 39,20 | 39,65 | 39,20 | 0,00 | 0,00% | 21,45K | 07/05 | ||
Taiwan Chelic | 64,30 | 64,70 | 63,90 | +0,50 | +0,78% | 35,16K | 06/05 | ||
Tatung | 66,80 | 67,80 | 63,70 | +3,00 | +4,70% | 106,06M | 07:00:00 | ||
TECO Electric | 56,30 | 57,70 | 56,00 | -0,90 | -1,57% | 13,60M | 07:00:00 | ||
TongTai | 22,65 | 22,90 | 22,40 | -0,20 | -0,88% | 1,39M | 07:00:00 | ||
Tsang Yow | 29,15 | 29,70 | 29,15 | -0,25 | -0,85% | 305,79K | 03/05 | ||
TYC Brother | 51,40 | 51,70 | 50,40 | +0,60 | +1,18% | 1,86M | 07:00:00 | ||
YGG | 47,10 | 47,50 | 46,45 | +0,85 | +1,84% | 864,57K | 07:00:00 | ||
Yusin | 120,00 | 121,50 | 119,00 | -2,00 | -1,64% | 49,13K | 07:00:00 | ||
Zeng Hsing | 102,00 | 103,00 | 101,50 | 3,10 | 3,13% | 55,69K | 07:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren