Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Vertraagd | |
US500 | CFD | USD | Real Time | |
ESc2 | CME | USD | Vertraagd | |
ESc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5180.74s | +52.95 | 5142.42 | 5181.00 | 5142.42 | 2147483647 | 05/06/24 | Q / C / O | |
Jun 24 | 5204.50 | -2.00 | 5204.75 | 5208.00 | 5202.25 | 17484 | 20:25 | Q / C / O | |
Sep 24 | 5262.50 | -2.25 | 5263.75 | 5265.00 | 5262.50 | 24 | 20:05 | Q / C / O | |
Dec 24 | 5320.75s | +53.50 | 5270.50 | 5321.25 | 5268.25 | 59 | 05/06/24 | Q / C / O | |
Mar 25 | 5374.50s | +53.25 | 5330.00 | 5374.50 | 5330.00 | 1 | 05/06/24 | Q / C / O | |
Jun 25 | 5424.25s | +53.25 | 5424.25 | 5424.25 | 5424.25 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 5475.25s | +53.25 | 5475.25 | 5475.25 | 5475.25 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 5520.25s | +53.25 | 5520.25 | 5520.25 | 5520.25 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 5569.50s | +63.25 | 5569.50 | 5569.50 | 5569.50 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 5607.50s | +63.25 | 5607.50 | 5607.50 | 5607.50 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 5652.50s | +63.25 | 5652.50 | 5652.50 | 5652.50 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 5704.00s | +63.25 | 5704.00 | 5704.00 | 5704.00 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 5745.00s | +63.25 | 5745.00 | 5745.00 | 5745.00 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 5774.00s | +63.25 | 5774.00 | 5774.00 | 5774.00 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 5814.00s | +63.25 | 5814.00 | 5814.00 | 5814.00 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 5891.50s | +63.25 | 5891.50 | 5891.50 | 5891.50 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 5922.50s | +63.25 | 5922.50 | 5922.50 | 5922.50 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 5946.50s | +63.25 | 5946.50 | 5946.50 | 5946.50 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 5974.50s | +63.25 | 5974.50 | 5974.50 | 5974.50 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 6086.75s | +63.25 | 6086.75 | 6086.75 | 6086.75 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 6134.00s | +63.25 | 6134.00 | 6134.00 | 6134.00 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 6173.75s | +63.25 | 6173.75 | 6173.75 | 6173.75 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren