| SPDR S&P 500 | SPY | 511,31 | +1,24% | 66,13M | 03/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,45 | -3,67% | 44,16M | 03/05 | |
| ProShares Short S&P500 | SH | 12,22 | -1,25% | 30,96M | 03/05 | |
| ProShares UltraShort S&P500 | SDS | 26,250 | -2,42% | 12,20M | 03/05 | |
| ProShares UltraPro S&P500 | UPRO | 64,70 | +3,74% | 5,33M | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122,85 | +3,72% | 4,77M | 03/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 34,91 | -3,71% | 8,85M | 03/05 | |
| ishares S&P 500 | IVV | 513,81 | +1,25% | 2,58M | 03/05 | |
| Vanguard S&P 500 | VOO | 469,93 | +1,23% | 4,49M | 03/05 | |
| ProShares Ultra S&P500 | SSO | 73,44 | +2,48% | 3,14M | 03/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,05 | +0,65% | 3,61M | 03/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,36 | +0,50% | 2,66M | 03/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,04 | +0,23% | 1,50M | 03/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.240 | -0,29% | 2,43M | 03/05 | |
| MAX S P 500 4X | XXXX | 34,26 | +4,96% | 2,25M | 03/05 | |
| iShares S&P 500 Value | IVE | 180,33 | +0,54% | 760,28K | 03/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.238 | +1,40% | 6,38M | 13:09:44 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,17 | -1,07% | 419,21K | 13:21:02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,65 | +0,40% | 374,39K | 03/05 | |
| Neos S&P 500(R) High Income | SPYI | 48,89 | +0,87% | 315,00K | 03/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,17 | -0,68% | 193,83K | 12:52:27 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,79 | +0,61% | 101,04K | 12:49:24 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,99 | -2,44% | 429,20K | 03/05 | |
| KIM KINDEX S&P500 | 360200 | 17.435 | -0,31% | 310,84K | 03/05 | |
| BMO SP 500 | ZSP | 76,67 | +1,24% | 332,32K | 03/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,38 | +0,56% | 2,47M | 11:09:48 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,44 | +2,46% | 238,75K | 03/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,79 | +1,20% | 443,53K | 03/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,25 | +1,14% | 266,98K | 03/05 | |
| Vanguard SP 500 CA | VFV | 124,49 | +1,34% | 227,53K | 03/05 | |
| iShares Core S&P 500 | IVV | 51,66 | +0,43% | 134,70K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +1,07% | 105,86K | 03/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.216 | +1,41% | 17,70K | 13:10:56 | |
| Invesco S&P 500 Revenue | RWL | 90,44 | +0,47% | 151,00K | 03/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.310 | +0,61% | 183,77K | 03/05 | |
| iShares Core S&P 500 UCITS | CSPX | 538,71 | +1,72% | 51,51K | 03/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.059,8 | +1,20% | 82,32K | 03/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,22 | +0,58% | 19,17K | 12:36:48 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.350 | +0,66% | 222,62K | 03/05 | |
| Samsung KODEX S&P500(H) | 449180 | 11.965 | +0,63% | 995,97K | 03/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,79 | +0,55% | 68,66K | 13:25:52 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,73 | +0,46% | 68,38K | 09:56:38 | |
| Vanguard S&P 500 Value | VOOV | 174,38 | +0,57% | 62,28K | 03/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 97,04 | +1,67% | 73,60K | 03/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,46 | +0,96% | 20,05K | 03/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,99 | +1,72% | 92,74K | 03/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,58 | +0,54% | 26,44K | 13:25:33 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.681 | +0,88% | 46,99K | 13:10:05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.624 | +0,29% | 25,12K | 13:05:35 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,60 | +0,64% | 19,78K | 13:09:41 | |
| Psagot 4D S&P 500 | PSGF65 | 19.000 | +1,39% | 1,22K | 12:19:16 | |
| iShares Core S&P 500 | XUS | 87,15 | +1,23% | 65,70K | 03/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.600 | +1,39% | 5,73K | 13:05:03 | |
| Harbor Dividend Growth Leaders | GDIV | 13,99 | +1,04% | 18,71K | 03/05 | |
| Vanguard SP 500 CAD hedged | VSP | 83,51 | +1,40% | 33,44K | 03/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | -0,95% | 50,33K | 12:52:27 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.589 | +0,22% | 8,57K | 12:41:36 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,32 | +1,25% | 1,21K | 03/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.993 | +0,36% | 5,25K | 13:09:27 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,18 | +0,65% | 9,04K | 11:37:00 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.050 | +0,20% | 2,82M | 11:28:18 | |
| KSM 4D S&P 500 | KSMF80 | 21.080 | +1,44% | 27,65K | 13:09:30 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,48 | +0,58% | 330,00 | 13:03:43 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,76 | +0,40% | 19,38K | 03/05 | |
| Gotham Enhanced 500 | GSPY | 28,05 | +1,22% | 4,86K | 03/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,57 | +0,63% | 5,20K | 13:24:57 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,57 | +0,54% | 13,10K | 13:21:28 | |
| Horizons S&P 500 | HXS | 71,42 | +1,31% | 39,73K | 03/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,16 | +0,54% | 13,91K | 13:25:28 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,02 | +0,48% | 3,21K | 13:25:27 | |
| Smartshares US 500 | USF | 15,25 | -0,16% | 40,19K | 06:59:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.119,1 | +1,15% | 30,95K | 03/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,77 | -1,86% | 4,14K | 13:12:32 | |
| iShares Core S&P 500 UCITS | SXR8 | 502,92 | +0,59% | 18,65K | 13:08:17 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108,21 | +0,59% | 8,78K | 13:22:49 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,09 | +0,36% | 8,06K | 03/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,82 | +0,66% | 5,07K | 13:12:35 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,97 | +1,60% | 3,36K | 13:21:43 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,92 | +1,70% | 18,69K | 03/05 | |
| Vanguard S&P 500 | VOO | 7.978,31 | +1,18% | 1,92K | 03/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,25 | +0,55% | 1,05K | 13:24:59 | |
| Source S&P 500 Hedged | E500 | 39,99 | +0,55% | 0,84K | 11:13:06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94,20 | +0,64% | 4,98K | 12:59:12 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,27 | 0,00% | 0 | 03/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,94 | +0,63% | 2,90K | 03/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 117,00 | +2,67% | 6,75K | 03/05 | |
| Source S&P 500 UCITS | SPXS | 1.000,30 | +1,71% | 4,90K | 03/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.720,00 | +6,15% | 21,80K | 03/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,075 | -4,43% | 36,55K | 03/05 | |
| HSBC S&P 500 UCITS | HSPX | 48,23 | +0,56% | 2,82K | 11:06:29 | |
| Amundi S&P 500 UCITS | 500 | 93,07 | +0,50% | 969,00 | 13:23:06 | |
| HSBC S&P 500 UCITS | HSPD | 51,71 | +1,66% | 42,38K | 03/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.157,71 | +2,05% | 33,44K | 03/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,79 | +0,44% | 0,50K | 11:39:49 | |
| Blackrock Advantage Large Cap Income | BALI | 27,95 | +1,30% | 14,58K | 03/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.081,25 | -4,73% | 1,62K | 03/05 | |
| ishares S&P 500 | IVV | 8.719,40 | +1,19% | 47,78K | 03/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,20 | +0,83% | 0 | 03/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,78 | +0,36% | 0 | 09:04:22 | |
| iShares Core S&P 500 UCITS | CSSPX | 541,80 | +0,50% | 2,58K | 12:44:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,24 | +0,57% | 2,32K | 12:17:00 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.263,0 | +0,61% | 2,51K | 13:04:51 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,18 | +0,55% | 1,79K | 12:48:42 | |
| Source S&P 500 Hedged | E500 | 40,03 | +0,52% | 1,32K | 12:52:18 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 71,22 | +1,40% | 7,60K | 03/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,64 | +4,83% | 9,36K | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,72 | +0,82% | 1,32K | 03/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,03 | +0,56% | 4,78K | 12:26:56 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.725 | +0,63% | 9,39K | 03/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,74 | +0,39% | 0,86K | 10:42:06 | |
| iShares Core S&P 500 UCITS | SXR8 | 502,99 | +0,34% | 6,66K | 13:09:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,05 | +0,56% | 6,71K | 13:00:34 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.886,5 | +1,16% | 12,64K | 03/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.000 | 0,00% | 0 | 09:09:44 | |
| SPDR S&P 500 UCITS | SPY5 | 511,02 | +1,57% | 8,26K | 03/05 | |
| SPDR S&P 500 UCITS | SPX5 | 407,20 | +1,14% | 8,45K | 03/05 | |
| Amundi S&P 500 UCITS | AUM5 | 93,12 | +0,62% | 1,07K | 12:34:06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202.980 | +2,54% | 5,03K | 13:10:56 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,56 | +0,64% | 2,30K | 13:04:49 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,77 | +0,52% | 458,00 | 11:44:41 | |
| iShares Core S&P 500 UCITS | CSP1 | 502,91 | +0,61% | 2,28K | 13:26:04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,73 | +1,09% | 0,01K | 09:56:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 502,87 | +0,60% | 1,21K | 13:24:53 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,13 | +0,57% | 1,00 | 09:04:26 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,03 | +0,55% | 704,00 | 11:43:50 | |
| BMO SP 500 USD | ZSPu | 56,11 | +1,28% | 5,54K | 03/05 | |
| Amundi S&P 500 UCITS | A500 | 93,12 | +0,67% | 607,00 | 12:47:26 | |
| STANLIB S&P500 Index Feeder | ETF500J | 48.401 | -1,93% | 0,46K | 11:29:59 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,93 | -0,83% | 0,12K | 09:04:05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.020 | +2,31% | 3,50K | 13:10:31 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,10 | +0,66% | 0,46K | 12:41:29 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,58 | 0,00% | 0 | 03/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,43 | +0,34% | 0 | 09:04:10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,32 | +0,44% | 1,88K | 03/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,35 | +0,49% | 1,44K | 11:16:42 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.488,5 | +4,07% | 13,16K | 03/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.181,70 | +1,07% | 19,57K | 03/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.030,5 | +1,10% | 6,19K | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 477,50 | +0,56% | 697,00 | 13:09:58 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | -0,78% | 0,03K | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,45 | +0,47% | 0,53K | 11:49:17 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,92 | +0,81% | 247,00 | 13:05:47 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,58 | +0,66% | 1,43K | 13:24:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.085,07 | +4,00% | 3,51K | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 477,55 | +0,66% | 651,00 | 12:37:17 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | +1,24% | 0,70K | 09:49:24 | |
| SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 02/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 77,00 | +1,66% | 1,55K | 12:53:06 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 82,08 | +0,70% | 468,00 | 11:36:10 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,72 | +0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,00 | +0,08% | 1,12K | 09:02:00 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,60 | +0,41% | 0,10K | 10:01:47 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 259,10 | +0,47% | 0,36K | 12:30:03 | |
| HSBC S&P 500 UCITS | HSPD | 47,93 | 0,00% | 0 | 03/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.939,75 | +1,09% | 4,95K | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.585,50 | +1,12% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,21 | +0,61% | 0,91K | 12:47:53 | |
| TD S&P 500 CAD Hedged | THU | 34,26 | +1,39% | 3,70K | 03/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,85 | +1,46% | 1,77K | 13:10:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 63,03 | +1,40% | 0,61K | 03/05 | |
| Source S&P 500 UCITS | INFF1 | 377.100 | +2,64% | 1,69K | 13:08:56 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,66 | +0,63% | 2,36K | 03/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,38% | 0,05K | 10:09:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,61 | +0,25% | 0 | 03/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,85 | +0,33% | 0,12K | 09:00:00 | |
| Source S&P 500 UCITS | SPXS | 933,57 | +0,67% | 291,00 | 12:44:45 | |
| SPDR S&P 500 | SPY | 8.683,00 | +1,26% | 1,39K | 03/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 100,14 | +1,08% | 0,00K | 09:00:00 | |
| Source S&P 500 UCITS | SPXS | 1.005,20 | +0,46% | 1,46K | 11:45:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259,33 | +0,71% | 0,43K | 12:58:37 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,81 | +0,65% | 1,46K | 12:52:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,49 | +0,36% | 0 | 09:04:28 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,90 | +0,81% | 658,00 | 11:53:06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124,32 | +0,34% | 0,01K | 09:25:17 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,45 | +0,00% | 0 | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 477,05 | +0,56% | 0,01K | 09:04:13 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89,14 | +1,90% | 0,38K | 13:02:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,52 | +0,31% | 0,22K | 10:42:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146,93 | +0,36% | 255,00 | 09:46:22 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,15 | 0,00% | 0 | 02/05 | |
| Source S&P 500 UCITS | SPXS | 934,09 | +0,72% | 0,06K | 12:58:42 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,98 | +0,00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,20 | +0,56% | 0,36K | 12:09:47 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 258,60 | +0,26% | 1,00 | 09:04:20 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,81 | +0,59% | 0,06K | 11:47:00 | |
| SPDR S&P 500 | SPY | 515,49 | +1,47% | 0,15K | 11:04:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,90 | +0,63% | 7,00 | 12:51:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 502,88 | +0,16% | 39,00 | 13:00:11 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.554,75 | -0,20% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,40 | 0,00% | 0 | 02/05 | |
| SPDR S&P 500 UCITS | SPY5 | 477,35 | +0,07% | 1,00 | 12:15:28 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 09:09:44 | |
| SPDR S&P 500 UCITS | SPY5 | 464,60 | +0,77% | 0,01K | 09:33:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | +0,90% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +1,07% | 0 | 09:29:04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | +0,53% | 10,00 | 13:13:37 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 260,60 | 0,00% | 0 | 03/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,66% | 0,01K | 09:04:00 | |
| HSBC S&P 500 UCITS | H4ZF | 48,17 | +0,86% | 0 | 09:29:04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.407,50 | +0,40% | 0,01K | 03/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,345 | +0,91% | 0 | 03/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 193.630,00 | -1,46% | 0,05K | 02/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 478,45 | +0,75% | 0,00K | 11:19:52 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |