Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
5,60 | 5,62 | 5,57 | +0,18% | 167,9M | xx.xx | ||
18,58 | 19,26 | 18,58 | -2,42% | 72,72M | xx.xx | ||
27,75 | 28,34 | 27,35 | +0,14% | 71,19M | xx.xx | ||
11,56 | 11,66 | 11,46 | +0,35% | 62,94M | xx.xx | ||
9,73 | 9,88 | 9,70 | -1,42% | 57,12M | xx.xx | ||
12,67 | 12,88 | 12,67 | -0,94% | 50,73M | xx.xx | ||
9,08 | 9,27 | 8,93 | -1,63% | 44,24M | xx.xx | ||
31,03 | 31,41 | 31,00 | -1,02% | 34,24M | xx.xx | ||
9,95 | 10,12 | 9,90 | -1,49% | 31,01M | xx.xx | ||
63,20 | 63,45 | 62,79 | -0,06% | 23,36M | xx.xx | ||
12,43 | 12,43 | 12,16 | 0,00% | 23,08M | xx.xx | ||
37,55 | 37,83 | 37,36 | -0,48% | 21,94M | xx.xx | ||
18,11 | 18,31 | 17,96 | -0,71% | 20,77M | xx.xx | ||
23,17 | 23,58 | 23,07 | -1,82% | 18,56M | xx.xx | ||
25,07 | 25,64 | 24,89 | -2,83% | 16,08M | xx.xx | ||
9,47 | 9,67 | 9,21 | +2,05% | 14,72M | xx.xx | ||
12,04 | 12,24 | 11,97 | -0,58% | 12,84M | xx.xx | ||
6,52 | 6,69 | 6,41 | -1,66% | 11,49M | xx.xx | ||
29,23 | 29,61 | 29,18 | -0,61% | 11,13M | xx.xx | ||
19,71 | 19,83 | 19,45 | -0,20% | 11,05M | xx.xx | ||
34,79 | 35,26 | 34,79 | -1,44% | 10,89M | xx.xx | ||
48,70 | 49,60 | 48,63 | -1,18% | 10,49M | xx.xx | ||
28,72 | 29,15 | 28,29 | +1,13% | 9,2M | xx.xx | ||
6,92 | 7,09 | 6,79 | -1,70% | 8,96M | xx.xx | ||
11,45 | 11,56 | 11,42 | -0,43% | 8,6M | xx.xx | ||
10,71 | 10,78 | 10,64 | 0,00% | 8,11M | xx.xx | ||
13,08 | 13,34 | 13,02 | -1,13% | 7,94M | xx.xx | ||
45,71 | 46,00 | 45,27 | -0,17% | 7,53M | xx.xx | ||
34,10 | 34,10 | 33,37 | +0,29% | 7,09M | xx.xx | ||
8,14 | 8,30 | 8,03 | -1,69% | 6,78M | xx.xx | ||
6,20 | 6,37 | 6,20 | -1,90% | 6,66M | xx.xx | ||
27,25 | 27,27 | 27,25 | -3,02% | 6,57M | xx.xx | ||
43,34 | 44,10 | 43,34 | -0,69% | 6,13M | xx.xx | ||
10,72 | 10,88 | 10,71 | -1,47% | 6,09M | xx.xx | ||
11,51 | 12,01 | 11,48 | -3,92% | 5,96M | xx.xx | ||
39,13 | 39,59 | 39,12 | -1,04% | 5,56M | xx.xx | ||
25,13 | 26,44 | 25,13 | -5,17% | 5,41M | xx.xx | ||
36,23 | 36,76 | 35,51 | -1,15% | 5,39M | xx.xx | ||
20,87 | 20,87 | 20,87 | -1,56% | 4,46M | xx.xx | ||
19,20 | 19,41 | 19,14 | -1,08% | 3,41M | xx.xx | ||
10,89 | 11,16 | 10,89 | -1,98% | 3,23M | xx.xx | ||
22,70 | 22,95 | 22,50 | -0,87% | 3,22M | xx.xx | ||
22,50 | 22,55 | 22,15 | +1,08% | 2,26M | xx.xx | ||
18,54 | 18,62 | 18,09 | +2,04% | 2,01M | xx.xx | ||
15,40 | 15,55 | 15,32 | -0,96% | 1,97M | xx.xx | ||
31,54 | 32,69 | 31,54 | -1,78% | 1,44M | xx.xx | ||
34,28 | 34,69 | 34,28 | -0,81% | 1,43M | xx.xx | ||
31,35 | 32,27 | 31,21 | -3,00% | 1,31M | xx.xx | ||
120,20 | 123,32 | 116,90 | -3,38% | 1,12M | xx.xx | ||
74,73 | 75,39 | 73,36 | +1,03% | 433,21K | xx.xx |