Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,750 | 0,800 | 0,750 | -2,60% | 960,59M | xx.xx | ||
3,700 | 3,800 | 3,670 | -0,27% | 753,11M | xx.xx | ||
4,420 | 4,590 | 4,420 | -1,12% | 659,73M | xx.xx | ||
5,540 | 5,720 | 5,540 | -1,07% | 621,32M | xx.xx | ||
3,27 | 3,41 | 3,27 | -2,68% | 453,04M | xx.xx | ||
3,820 | 3,940 | 3,780 | -2,05% | 241,31M | xx.xx | ||
7,97 | 8,16 | 7,93 | +0,13% | 207,85M | xx.xx | ||
5,69 | 6,03 | 5,65 | -3,40% | 186,25M | xx.xx | ||
4,16 | 4,35 | 4,16 | -3,48% | 177,79M | xx.xx | ||
7,13 | 7,37 | 7,13 | -1,93% | 176,81M | xx.xx | ||
6,61 | 7,20 | 6,61 | -4,76% | 169,13M | xx.xx | ||
74,90 | 77,90 | 74,90 | -1,83% | 148,28M | xx.xx | ||
17,48 | 18,10 | 17,38 | -1,24% | 136,41M | xx.xx | ||
5,670 | 5,880 | 5,630 | 0,00% | 125,71M | xx.xx | ||
11,22 | 11,60 | 11,12 | -2,60% | 121,51M | xx.xx | ||
6,63 | 6,86 | 6,62 | -0,90% | 119,79M | xx.xx | ||
11,00 | 11,68 | 11,00 | -4,18% | 117,7M | xx.xx | ||
12,90 | 13,24 | 12,56 | +0,47% | 85,77M | xx.xx | ||
44,00 | 60,00 | 36,80 | +37,50% | 80,34M | xx.xx | ||
9,47 | 9,85 | 9,45 | -1,87% | 74,86M | xx.xx | ||
20,90 | 21,10 | 20,25 | +2,20% | 73,86M | xx.xx | ||
16,54 | 17,38 | 16,44 | -2,59% | 64,13M | xx.xx | ||
14,64 | 14,64 | 13,80 | +6,09% | 57,74M | xx.xx | ||
105,10 | 112,50 | 104,20 | -3,49% | 56,66M | xx.xx | ||
55,45 | 58,60 | 55,10 | -0,27% | 56,42M | xx.xx | ||
39,55 | 41,45 | 39,55 | -1,74% | 55,71M | xx.xx | ||
60,45 | 61,25 | 59,90 | +1,09% | 55,47M | xx.xx | ||
18,98 | 20,45 | 18,98 | -3,65% | 49,86M | xx.xx | ||
24,50 | 25,00 | 24,35 | -0,20% | 45,25M | xx.xx | ||
359,80 | 379,00 | 359,80 | -2,23% | 40,04M | xx.xx | ||
18,34 | 19,78 | 18,34 | -4,18% | 39,02M | xx.xx | ||
75,10 | 75,50 | 73,35 | +2,53% | 36,72M | xx.xx | ||
26,50 | 26,50 | 25,75 | +2,32% | 31,54M | xx.xx | ||
32,35 | 34,10 | 32,30 | +1,73% | 26,67M | xx.xx | ||
35,50 | 36,85 | 35,10 | -1,25% | 24,93M | xx.xx | ||
78,15 | 81,95 | 77,90 | +0,39% | 24,16M | xx.xx | ||
37,950 | 38,700 | 37,550 | +1,20% | 24,1M | xx.xx | ||
32,80 | 34,30 | 32,80 | -3,39% | 21,8M | xx.xx | ||
42,95 | 46,20 | 42,95 | -5,08% | 18,68M | xx.xx | ||
113,90 | 117,90 | 113,60 | +0,44% | 18,67M | xx.xx | ||
93,50 | 97,20 | 93,50 | -1,37% | 15,22M | xx.xx | ||
68,65 | 69,10 | 68,45 | +0,73% | 13,44M | xx.xx | ||
137,60 | 142,70 | 137,10 | -1,50% | 11,19M | xx.xx | ||
219,60 | 225,00 | 219,00 | +0,09% | 10,29M | xx.xx | ||
78,20 | 81,10 | 78,05 | +1,03% | 9,49M | xx.xx | ||
108,60 | 110,10 | 107,40 | +0,28% | 9,41M | xx.xx | ||
262,80 | 270,40 | 261,80 | -0,23% | 8,12M | xx.xx | ||
95,70 | 97,80 | 94,00 | +0,31% | 7,67M | xx.xx | ||
111,20 | 115,60 | 110,60 | +3,44% | 7,04M | xx.xx | ||
391,60 | 404,20 | 389,60 | -1,76% | 2,51M | xx.xx |