Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,720 | 16,050 | 15,670 | -1,93% | 306,35M | xx.xx | ||
12,770 | 13,000 | 12,700 | -1,69% | 199,32M | xx.xx | ||
63,790 | 64,640 | 63,110 | +0,16% | 50,22M | xx.xx | ||
25,60 | 25,80 | 25,58 | 0,00% | 39,68M | xx.xx | ||
3,30 | 3,37 | 3,13 | +2,82% | 36,48M | xx.xx | ||
24,22 | 24,56 | 23,36 | -1,92% | 27,84M | xx.xx | ||
161,370 | 163,570 | 153,270 | +3,57% | 26,76M | xx.xx | ||
11,800 | 12,000 | 11,750 | -1,09% | 21,98M | xx.xx | ||
104,880 | 109,000 | 104,250 | -0,78% | 18,37M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
63,790 | 64,640 | 63,120 | +0,22% | 14,02M | xx.xx | ||
194,54 | 197,94 | 194,10 | -1,71% | 13,61M | xx.xx | ||
13,56 | 13,64 | 13,20 | -0,15% | 13,37M | xx.xx | ||
69,050 | 69,250 | 65,500 | +5,03% | 11,96M | xx.xx | ||
35,590 | 36,350 | 35,460 | -1,46% | 11,8M | xx.xx | ||
13,01 | 13,14 | 12,57 | +2,04% | 11,54M | xx.xx | ||
11,11 | 11,35 | 10,93 | +0,99% | 10,77M | xx.xx | ||
26,330 | 26,660 | 25,760 | -0,83% | 10,07M | xx.xx | ||
53,540 | 53,800 | 52,500 | +0,90% | 9,74M | xx.xx | ||
27,660 | 28,660 | 27,500 | -3,13% | 9,67M | xx.xx | ||
173,06 | 174,44 | 162,18 | +6,11% | 9,37M | xx.xx | ||
63,890 | 65,570 | 63,560 | -2,70% | 8,76M | xx.xx | ||
45,590 | 46,790 | 45,120 | -2,89% | 6,19M | xx.xx | ||
14,640 | 14,900 | 14,050 | +2,17% | 6,07M | xx.xx | ||
158,31 | 160,88 | 157,35 | -1,41% | 5,92M | xx.xx | ||
17,770 | 18,560 | 17,270 | -4,84% | 5,83M | xx.xx | ||
59,02 | 59,28 | 57,29 | +0,78% | 5,32M | xx.xx | ||
37,96 | 38,50 | 34,59 | +2,32% | 4,38M | xx.xx | ||
21,110 | 21,180 | 20,840 | +0,76% | 3,35M | xx.xx | ||
31,790 | 31,940 | 31,030 | +1,73% | 3,1M | xx.xx | ||
58,630 | 59,570 | 57,320 | -0,25% | 3,01M | xx.xx | ||
31,100 | 31,600 | 30,600 | -1,56% | 2,82M | xx.xx | ||
173,200 | 174,970 | 166,850 | +4,15% | 2,69M | xx.xx | ||
319,23 | 320,98 | 308,48 | +0,76% | 2,49M | xx.xx | ||
131,060 | 139,130 | 130,520 | -5,94% | 2,24M | xx.xx | ||
104,880 | 108,060 | 104,250 | -0,59% | 2,16M | xx.xx | ||
268,52 | 269,93 | 260,29 | +0,67% | 1,72M | xx.xx | ||
67,520 | 69,010 | 65,000 | -1,28% | 1,62M | xx.xx | ||
329,30 | 331,54 | 320,19 | +1,61% | 1,56M | xx.xx | ||
570,56 | 575,85 | 563,44 | +0,35% | 1,44M | xx.xx | ||
158,310 | 160,800 | 157,350 | -1,49% | 1,23M | xx.xx | ||
186,27 | 189,61 | 185,40 | -2,34% | 872,74K | xx.xx | ||
147,32 | 147,50 | 145,05 | +0,97% | 832,46K | xx.xx | ||
218,68 | 220,65 | 214,95 | -1,67% | 637,3K | xx.xx | ||
125,550 | 127,050 | 125,300 | -1,75% | 543,31K | xx.xx | ||
184,930 | 186,180 | 180,030 | +0,62% | 534,26K | xx.xx | ||
329,300 | 331,240 | 320,350 | +1,29% | 265,85K | xx.xx | ||
570,560 | 575,850 | 563,760 | -0,03% | 117,36K | xx.xx | ||
3.933,460 | 3.966,380 | 3.690,010 | +6,78% | 25,6K | xx.xx | ||
18.641,43 | 19.086,23 | 18.185,15 | -1,14% | 7,41K | xx.xx |