Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,56 | 4,70 | 4,51 | -1,72% | 45,9M | xx.xx | ||
4,00 | 4,65 | 3,67 | -12,28% | 20,55M | xx.xx | ||
4,050 | 4,340 | 3,940 | -4,71% | 16,78M | xx.xx | ||
22,15 | 23,09 | 21,84 | -1,64% | 13,75M | xx.xx | ||
87,90 | 91,30 | 86,70 | -0,99% | 9,96M | xx.xx | ||
37,00 | 39,19 | 36,51 | -2,55% | 5,94M | xx.xx | ||
118,78 | 123,00 | 118,70 | -2,01% | 5,62M | xx.xx | ||
37,72 | 40,39 | 37,50 | -4,36% | 5,59M | xx.xx | ||
8,88 | 9,60 | 8,80 | -3,69% | 4,99M | xx.xx | ||
12,05 | 12,61 | 12,05 | -8,50% | 4,14M | xx.xx | ||
12,10 | 12,80 | 12,10 | -3,51% | 3,99M | xx.xx | ||
111,60 | 113,67 | 109,73 | -0,73% | 3,84M | xx.xx | ||
22,85 | 23,83 | 22,60 | -2,35% | 3,83M | xx.xx | ||
23,95 | 25,02 | 23,81 | -1,88% | 3,79M | xx.xx | ||
57,90 | 60,00 | 57,03 | -1,30% | 3,62M | xx.xx | ||
130,56 | 136,60 | 127,50 | -2,44% | 3,62M | xx.xx | ||
74,50 | 76,40 | 73,30 | -0,88% | 3,11M | xx.xx | ||
34,50 | 36,35 | 33,75 | -2,35% | 2,34M | xx.xx | ||
92,40 | 97,00 | 91,60 | -0,46% | 2,29M | xx.xx | ||
29,49 | 32,50 | 29,31 | -6,56% | 2,14M | xx.xx | ||
801,50 | 834,90 | 795,00 | -1,32% | 1,87M | xx.xx | ||
30,46 | 31,00 | 29,25 | +3,96% | 1,82M | xx.xx | ||
72,00 | 73,00 | 70,77 | +2,03% | 1,64M | xx.xx | ||
179,00 | 183,21 | 177,90 | +0,84% | 1,6M | xx.xx | ||
62,74 | 65,10 | 62,01 | -2,03% | 1,55M | xx.xx | ||
42,15 | 42,75 | 41,50 | -0,96% | 1,5M | xx.xx | ||
138,14 | 140,00 | 136,50 | +0,03% | 1,24M | xx.xx | ||
162,05 | 168,50 | 160,99 | -1,23% | 1,22M | xx.xx | ||
153,50 | 160,50 | 150,01 | -2,01% | 1,07M | xx.xx | ||
68,00 | 69,37 | 66,90 | -0,06% | 1,05M | xx.xx | ||
222,00 | 229,00 | 219,50 | -2,11% | 1,04M | xx.xx | ||
156,99 | 158,50 | 156,11 | -0,22% | 987,03K | xx.xx | ||
264,97 | 273,00 | 264,10 | +0,41% | 977,92K | xx.xx | ||
61,00 | 62,38 | 60,75 | -1,29% | 969,92K | xx.xx | ||
53,72 | 55,12 | 53,51 | -1,43% | 946,18K | xx.xx | ||
180,00 | 184,00 | 179,30 | -0,52% | 762,43K | xx.xx | ||
83,50 | 87,10 | 82,95 | -1,70% | 700,99K | xx.xx | ||
105,33 | 107,25 | 104,50 | -0,14% | 619,88K | xx.xx | ||
108,25 | 108,50 | 105,50 | +2,39% | 484,45K | xx.xx | ||
296,01 | 304,00 | 294,30 | +0,66% | 454,19K | xx.xx | ||
348,00 | 359,00 | 347,01 | -1,65% | 418,15K | xx.xx | ||
319,00 | 325,99 | 316,01 | -1,56% | 403,64K | xx.xx | ||
218,50 | 219,49 | 217,00 | +1,22% | 403,02K | xx.xx | ||
136,20 | 138,50 | 135,00 | -0,73% | 367,3K | xx.xx | ||
459,95 | 474,78 | 459,00 | -2,20% | 321,17K | xx.xx | ||
263,00 | 269,80 | 262,30 | +0,02% | 259,34K | xx.xx | ||
895,50 | 914,00 | 890,00 | -0,75% | 246,91K | xx.xx | ||
425,50 | 441,90 | 422,50 | -2,82% | 225,13K | xx.xx | ||
651,50 | 668,00 | 645,00 | -1,22% | 115,31K | xx.xx | ||
2.530,00 | 2.628,89 | 2.526,01 | -2,56% | 70,24K | xx.xx |