Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,019765 | 0,020345 | 0,019500 | -2,20% | 234,38B | xx.xx | ||
0,1011 | 0,1064 | 0,1002 | -3,97% | 5,06B | xx.xx | ||
4,0595 | 4,1905 | 4,0150 | -2,93% | 723,67M | xx.xx | ||
0,9365 | 0,9804 | 0,9365 | -4,10% | 543,02M | xx.xx | ||
2,791 | 3,014 | 2,771 | -7,00% | 378,04M | xx.xx | ||
24,54 | 24,77 | 23,70 | +0,28% | 166,59M | xx.xx | ||
126,46 | 127,92 | 123,81 | +1,22% | 75,23M | xx.xx | ||
28,580 | 30,155 | 28,175 | -3,09% | 75,19M | xx.xx | ||
9,725 | 10,295 | 9,535 | -4,89% | 74,31M | xx.xx | ||
68,455 | 70,070 | 67,105 | -1,73% | 60,96M | xx.xx | ||
313,11 | 318,49 | 309,80 | -1,11% | 49,21M | xx.xx | ||
17,0600 | 17,6950 | 16,5650 | -2,07% | 46,49M | xx.xx | ||
74,98 | 76,98 | 73,88 | -4,97% | 29,68M | xx.xx | ||
42,915 | 44,325 | 41,880 | -2,14% | 26,6M | xx.xx | ||
55,23 | 56,47 | 54,30 | -1,76% | 25,74M | xx.xx | ||
55,46 | 57,60 | 54,95 | -2,80% | 24,89M | xx.xx | ||
195,96 | 206,74 | 192,28 | -4,65% | 24,28M | xx.xx | ||
140,0 | 147,9 | 138,1 | -4,45% | 16,22M | xx.xx | ||
176,05 | 193,95 | 176,05 | -10,59% | 11,66M | xx.xx | ||
198,80 | 206,00 | 194,00 | -2,69% | 9,48M | xx.xx | ||
123,99 | 127,73 | 120,50 | -2,53% | 8,6M | xx.xx | ||
239,66 | 247,25 | 232,59 | -1,84% | 8,09M | xx.xx | ||
215,73 | 226,85 | 214,80 | -3,39% | 8,04M | xx.xx | ||
68,04 | 71,11 | 66,59 | -3,38% | 7,34M | xx.xx | ||
556,65 | 572,00 | 555,00 | -1,72% | 6,16M | xx.xx | ||
312,99 | 318,70 | 309,50 | -1,40% | 5,05M | xx.xx | ||
282,95 | 294,95 | 280,70 | -3,41% | 4,54M | xx.xx | ||
183,88 | 189,20 | 180,64 | -3,36% | 4,46M | xx.xx | ||
555,40 | 572,00 | 550,60 | -0,68% | 3,47M | xx.xx | ||
164,02 | 172,00 | 162,00 | -3,69% | 3,18M | xx.xx | ||
220,55 | 229,60 | 218,00 | -2,76% | 2,71M | xx.xx | ||
340,89 | 350,10 | 335,00 | -2,43% | 2,7M | xx.xx | ||
1.778,00 | 1.867,80 | 1.710,60 | -3,82% | 2,45M | xx.xx | ||
688,50 | 706,90 | 688,00 | -2,03% | 2,43M | xx.xx | ||
1.589 | 1.660 | 1.565 | -3,35% | 1,83M | xx.xx | ||
676,15 | 698,90 | 666,25 | -2,91% | 1,71M | xx.xx | ||
2.810,00 | 2.923,00 | 2.767,00 | -3,00% | 1,61M | xx.xx | ||
371,70 | 419,60 | 356,50 | -6,68% | 1,55M | xx.xx | ||
1.084,00 | 1.102,00 | 1.067,20 | -0,09% | 1,54M | xx.xx | ||
4.154,50 | 4.322,50 | 4.069,00 | -3,06% | 1,29M | xx.xx | ||
1.934,00 | 2.079,00 | 1.886,50 | -6,97% | 1,26M | xx.xx | ||
7.355,5 | 7.607,0 | 7.301,0 | -2,80% | 1,16M | xx.xx | ||
7.072,0 | 7.746,0 | 7.072,0 | -8,07% | 1,1M | xx.xx | ||
573,15 | 592,50 | 566,45 | -2,67% | 1,04M | xx.xx | ||
680,80 | 700,00 | 680,10 | -2,18% | 770,27K | xx.xx | ||
3.996,8 | 4.080,0 | 3.939,0 | -0,89% | 471,74K | xx.xx | ||
3.116,00 | 3.248,00 | 3.031,50 | -3,53% | 379,36K | xx.xx | ||
2.822,40 | 2.894,40 | 2.801,00 | -2,10% | 328,07K | xx.xx | ||
12.280,0 | 12.690,0 | 12.034,0 | -2,23% | 211,81K | xx.xx | ||
5.934,0 | 6.053,0 | 5.920,0 | -1,62% | 92,54K | xx.xx |