- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.888,00 | 4.900,00 | 4.866,00 | -0,18% | 4.888,00-0,18% | 13:19:14 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,39 | -0,20% | 8,4K | 50,39-0,20% | 13:06:31 | |
EUN iShares STOXX Europe 50 UCITS | 45,10 | -0,32% | 3,16K | 45,10-0,32% | 11:10:07 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 178,88 | -0,50% | 2,16K | 178,88-0,50% | 12:59:59 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 49,92 | -0,14% | 28 | 49,92-0,14% | 09:08:22 | |
FEZ SPDR Euro Stoxx 50 | 50,34 | -0,32% | 2,02M | 50,34-0,32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41,03 | -0,25% | 5,47K | 41,03-0,25% | 01/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5595 | 3,526 | 3,5735 | 3,533 | +0,95% | 32,61M | 3,5595+0,95% | 13:18:27 | |
STLAM Stellantis NV | 20,185 | 20,88 | 20,875 | 19,902 | -3,33% | 15,08M | 20,185-3,33% | 13:11:13 | |
ENEI Enel | 6,263 | 6,181 | 6,297 | 6,197 | +1,33% | 14,7M | 6,263+1,33% | 13:18:28 | |
INGA ING Groep NV | 15,77 | 14,86 | 15,83 | 15,21 | +6,12% | 11,35M | 15,77+6,12% | 13:18:26 | |
SAN Banco Santander | 4,566 | 4,573 | 4,6145 | 4,5415 | -0,15% | 11,27M | 4,566-0,15% | 13:06:34 |
Naam | Prijs |
---|---|
INGA ING Groep | 15,77+0,91+6,12% |
BAYGN Bayer | 28,58+1,22+4,46% |
PRX Prosus | 32,56+1,05+3,33% |
FLTRF Flutter Entertainment | 15.220,00+320,0+2,15% |
ENEI Enel | 6,263+0,082+1,33% |
Naam | Prijs |
---|---|
STLAM Stellantis NV | 20,185-0,695-3,33% |
TTEF TotalEnergies SE | 66,61-1,98-2,89% |
ADYEN Adyen | 1.100,60-29,60-2,62% |
BBVA BBVA | 9,91-0,265-2,60% |
ENI Eni SpA | 14,756-0,380-2,51% |