Laatste nieuws

Sluiten

NASDAQ Composite (IXIC)

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

15.927,90 +316,14 +2,03%

26/04 - Gesloten. Valuta in USD ( Algemene voorwaarden )

Type: Index

Markt: Verenigde Staten

# Componenten: 3356

Volume: 941.458.686
Open: 15.821,33
Dagbereik: 15.770,72 - 15.981,00

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyses
- Candlestickpatronen
Forum

NASDAQ Composite Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

	Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
	Forian	2,810	2,860	2,702	+0,110	+4,07%	15,09K	26/04
	FormFactor	44,75	45,25	44,00	+0,89	+2,03%	357,23K	26/04
	Formula Systems ADR	72,75	74,80	72,52	-1,85	-2,48%	0,32K	26/04
	Forrester	18,77	18,78	18,56	+0,21	+1,13%	85,26K	26/04
	Forte Biosciences Inc	0,7163	0,7400	0,7100	-0,0227	-3,07%	5,79K	26/04
	Fortinet	64,18	65,15	63,90	+0,15	+0,23%	4,04M	26/04
	Fortrea Holdings	36,35	37,07	36,13	0,00	0,00%	413,40K	26/04
	Fortress Biotech	1,7200	1,7900	1,7000	0,0000	0,00%	102,19K	26/04
	Fortune Rise Acquisition	11,17	11,17	11,16	0,00	0,00%	0	25/04
	Forward Air	22,27	23,03	21,70	-0,77	-3,34%	936,73K	26/04
	Forward Industries	0,536000	0,559900	0,505000	-0,023000	-4,11%	41,07K	26/04
	Forza X1	0,4121	0,4300	0,4121	-0,0018	-0,43%	15,24K	26/04
	Fossil	0,7910	0,8166	0,7900	+0,0022	+0,28%	186,21K	26/04
	Four Leaf Acquisition	10,83	10,83	10,83	0,00	0,00%	6,14K	26/04
	Fox Corp A	31,21	31,69	31,08	-0,47	-1,48%	2,78M	26/04
	Fox Corp B	28,81	29,30	28,81	-0,44	-1,50%	727,12K	26/04
	Fox Factory	40,45	40,53	39,37	+1,08	+2,74%	406,28K	26/04
	Fractyl Health	6,70	6,85	6,47	-0,02	-0,30%	111,79K	26/04
	Franklin Electric	102,77	103,18	102,23	+0,23	+0,22%	137,01K	26/04
	Franklin Fin.	30,40	30,40	30,17	+0,05	+0,16%	1,29K	26/04
	Franklin Wireless	2,980	2,990	2,950	+0,030	+1,02%	1,91K	26/04
	Freedom	68,50	68,75	67,70	+1,10	+1,63%	37,33K	26/04
	Freight Tech	0,995	1,340	0,950	+0,081	+8,91%	29,02M	26/04
	Freightcar	3,630	3,630	3,500	+0,080	+2,25%	16,23K	26/04
	Freightos	2,870	2,950	2,630	+0,100	+3,61%	2,46K	26/04
	Frequency Electronics	9,720	9,800	9,600	+0,100	+1,04%	10,37K	26/04
	Fresh2 DRC	0,579	0,660	0,565	0,000	0,02%	130,23K	26/04
	Freshpet Inc	106,36	107,75	104,02	+1,38	+1,31%	344,65K	26/04
	Freshworks	18,44	18,74	18,26	-0,12	-0,65%	2,78M	26/04
	Frontdoor	31,05	31,51	30,31	+0,36	+1,17%	668,26K	26/04
	Frontier Communications Parent	22,93	23,31	22,25	+0,31	+1,37%	893,82K	26/04
	Frontier Group Holdings	6,12	6,27	6,02	-0,13	-2,08%	1,38M	26/04
	Frp Holdings Ord	30,43	30,47	30,35	+0,07	+0,23%	10,06K	26/04
	FS Bancorp	31,47	31,60	31,41	+0,03	+0,10%	5,67K	26/04
	FSD Pharma B	0,4800	0,5000	0,4700	+0,0060	+1,27%	182,05K	26/04
	FTAC Emerald Acquisition	10,60	10,60	10,60	-0,08	-0,75%	0,02K	26/04
	FTAI Aviation	70,75	74,99	69,01	-2,50	-3,41%	1,81M	26/04
	FTAI Infra LLC	7,31	7,50	7,20	-0,10	-1,35%	864,10K	26/04
	FTC Solar	0,4289	0,4481	0,3900	+0,0272	+6,77%	320,34K	26/04
	Fuel Tech	1,250	1,260	1,178	+0,120	+10,62%	150,97K	26/04
	FuelCell Energy	0,871	0,873	0,813	+0,029	+3,38%	34,71M	26/04
	Fulcrum Therapeutics	7,140	7,220	7,060	+0,010	+0,14%	252,11K	26/04
	Fulgent Genetics	20,10	20,32	20,00	+0,07	+0,35%	77,99K	26/04
	Full House Resorts Inc	5,380	5,530	5,190	+0,180	+3,46%	60,03K	26/04
	Fulton	15,62	15,99	15,48	+0,06	+0,39%	2,61M	26/04
	Fundamental Global	1,340	1,390	1,330	+0,010	+0,75%	23,88K	26/04
	Funko	6,20	6,37	6,18	-0,01	-0,16%	329,83K	26/04
	Fusion Fuel Green	1,270	1,310	1,250	+0,020	+1,60%	38,52K	26/04
	Fusion Pharma	21,420	21,480	21,370	+0,020	+0,09%	351,07K	26/04
	Futu	66,38	68,92	65,16	+3,38	+5,37%	2,90M	26/04
	Future Fintech	0,889	0,900	0,850	+0,029	+3,37%	33,06K	26/04
	Future Health Esg	12,30	12,64	11,75	+0,55	+4,68%	5,97K	26/04
	Futuretech II Acquisition	11,12	11,65	11,12	0,00	0,00%	0	12/04
	FVCBankcorp	11,29	11,38	10,67	+0,12	+1,07%	9,00K	26/04
	G Willi-Food	9,02	9,30	9,02	-0,27	-2,91%	2,23K	26/04
	G-III Apparel	28,42	29,14	28,39	-0,08	-0,28%	307,75K	26/04
	G1 Therapeutics	3,990	4,045	3,840	+0,130	+3,37%	441,52K	26/04
	Gaia Inc	3,890	4,052	3,840	-0,120	-2,99%	51,45K	26/04
	Gain Therapeutics	3,030	3,180	2,887	-0,040	-1,30%	179,30K	26/04
	Galapagos ADR	28,76	28,87	28,34	+0,13	+0,45%	75,39K	26/04
	Galectin	3,450	3,720	3,450	-0,050	-1,43%	173,93K	26/04
	Galecto	0,705	0,707	0,660	+0,036	+5,38%	119,43K	26/04
	Galera	0,186	0,217	0,186	-0,021	-10,31%	1,93M	26/04
	Galmed Pharma	0,389	0,395	0,373	+0,001	+0,31%	26,95K	26/04
	Gambling.com Group	8,73	8,94	8,62	-0,01	-0,11%	185,85K	26/04
	Gamer Pakistan	0,2105	0,2179	0,2100	-0,0095	-4,32%	21,95K	26/04
	GameSquare Holdings	1,600	1,640	1,530	+0,020	+1,27%	136,37K	26/04
	Gaming & Leisure Properties	42,46	43,94	42,20	-0,97	-2,23%	1,71M	26/04
	Gan	1,220	1,240	1,210	0,000	0,00%	75,82K	26/04
	Garden Stage	7,35	7,55	7,35	-0,19	-2,52%	3,10K	26/04
	Garrett Motion	9,830	9,935	9,780	-0,050	-0,51%	1,09M	26/04
	Gaucho Group Holdings	0,586	0,606	0,550	-0,001	-0,19%	7,88K	26/04
	GaxosAI	4,99	5,05	4,91	-0,02	-0,40%	10,59K	26/04
	GCM Grosvenor	9,34	9,41	9,29	+0,03	+0,32%	141,19K	26/04
	GD Culture	0,710	0,780	0,683	-0,025	-3,35%	132,98K	26/04
	GDS Holdings	7,76	7,81	7,32	+0,56	+7,78%	2,03M	26/04
	GE HealthCare	86,24	86,90	85,16	+0,29	+0,34%	1,79M	26/04
	Gen Digital	20,63	20,88	20,53	+0,08	+0,39%	2,45M	26/04
	GEN Restaurant	9,97	9,99	9,15	+0,77	+8,37%	37,87K	26/04
	Genasys Inc	2,170	2,240	2,110	+0,060	+2,84%	12,78K	26/04
	GeneDx Holdings	11,08	11,56	10,81	-0,09	-0,81%	148,88K	26/04
	Genelux	3,400	3,420	3,220	+0,080	+2,41%	85,04K	26/04
	Genenta Science ADR	2,590	3,020	2,490	-0,340	-11,60%	8,10K	26/04
	Generation	3,780	3,840	3,770	-0,014	-0,37%	24,70K	26/04
	Generation Asia I Acquisition	11,11	11,12	11,11	-0,01	-0,09%	0,09K	26/04
	Generation Bio	2,900	3,110	2,850	-0,110	-3,65%	89,53K	26/04
	Generations Bancorp NY	10,22	10,22	10,04	-0,17	-1,64%	0,33K	26/04
	Genetic Technologies	2,290	2,290	2,155	+0,110	+5,05%	20,11K	26/04
	Genfit SA	3,520	3,520	3,450	+0,110	+3,23%	1,42K	26/04
	Genmab AS	28,15	28,18	27,91	+0,69	+2,51%	338,75K	26/04
	Genprex	2,200	2,329	2,100	+0,080	+3,77%	23,02K	26/04
	Gentex	34,71	34,76	33,23	+0,06	+0,17%	2,13M	26/04
	Gentherm	50,59	51,06	50,25	+0,58	+1,16%	102,75K	26/04
	Geospace	12,640	12,980	12,545	+0,120	+0,96%	25,33K	26/04
	GeoVax Labs	1,4600	1,6299	1,3999	-0,0100	-0,68%	37,44K	26/04
	German American Bancorp	32,25	32,78	32,15	-0,14	-0,43%	60,45K	26/04
	Geron	3,7900	3,8350	3,5600	+0,2300	+6,46%	7,82M	26/04
	Gevo	0,647	0,650	0,602	+0,051	+8,51%	2,95M	26/04
	GH Research	10,51	10,75	10,40	+0,01	+0,10%	19,95K	26/04
	Gibraltar Industries	72,26	72,75	71,35	+1,15	+1,62%	95,03K	26/04
	Giga Media Ltd	1,320	1,349	1,310	+0,010	+0,76%	2,11K	26/04
	GigaCloud Technology	35,35	37,45	35,17	-1,01	-2,78%	1,79M	26/04
	Gilat Satellite Networks Ltd	5,140	5,150	5,080	+0,060	+1,18%	118,73K	26/04
	Gilead	65,42	66,35	64,64	+0,15	+0,23%	12,11M	26/04
	Gitlab	55,46	56,92	54,98	-0,55	-0,98%	1,67M	26/04
	Gladstone Commercial	13,33	13,39	13,23	+0,09	+0,68%	129,22K	26/04
	Gladstone Land	12,68	12,77	12,63	+0,04	+0,32%	100,95K	26/04
	Glen Burnie	5,000	5,270	5,000	-0,050	-0,99%	2,72K	26/04
	Glimpse Group	1,110	1,161	1,100	0,000	0,00%	12,42K	26/04
	Global Blockchain Acquisition	10,83	10,90	10,83	-0,07	-0,64%	6,35K	26/04
	Global Gas	1,340	1,374	1,281	+0,030	+2,29%	53,79K	26/04
	Global Lights Acquisition	10,22	10,23	10,22	0,00	0,00%	57,04K	26/04
	Global Mofy Metaverse	0,8799	0,9197	0,8512	-0,0001	-0,01%	32,63K	26/04
	Global Partner Acquisition II	11,390	11,490	11,280	0,000	0,00%	0	22/04
	Global Self Storage	4,260	4,280	4,202	+0,060	+1,43%	13,26K	26/04
	Global Star Acquisition	10,83	10,90	10,83	-0,06	-0,55%	0,06K	26/04
	Global Tech Acquisition I	11,10	11,12	11,10	0,00	0,00%	0	25/04
	Global Water	12,19	12,50	12,04	-0,06	-0,49%	12,12K	26/04
	GlobalE Online	33,61	34,22	32,98	+0,80	+2,44%	696,95K	26/04
	GlobalFoundries	48,39	48,78	47,07	+0,60	+1,26%	865,26K	26/04
	Globalink Investment	11,07	11,28	11,05	+0,01	+0,09%	2,31K	26/04
	Globavend Holdings	1,080	1,216	1,080	-0,020	-1,82%	54,36K	26/04
	Globus Maritime	1,9500	1,9500	1,9000	+0,0300	+1,56%	25,96K	26/04
	GlucoTrack	0,4569	0,4800	0,4521	-0,0031	-0,67%	158,47K	26/04
	GlycoMimetics	1,640	1,760	1,625	-0,070	-4,09%	964,41K	26/04
	Goal Acquisitions	10,750	10,750	10,740	0,000	0,00%	0	24/04
	Gogo Inc	9,14	9,23	8,79	+0,35	+3,98%	1,86M	26/04
	Gogoro	1,540	1,540	1,490	+0,040	+2,67%	88,20K	26/04
	Gohealth	10,15	10,15	9,63	+0,14	+1,40%	10,19K	26/04
	Golar	25,10	25,22	24,81	+0,08	+0,32%	869,86K	26/04
	Golden Arrow Merger	10,750	10,750	10,750	0,000	0,00%	0	23/04
	Golden Entertainment	32,41	33,53	32,36	-0,81	-2,44%	196,45K	26/04
	Golden Heaven Holdings	0,2841	0,2900	0,2658	+0,0031	+1,10%	1,17M	26/04
	Golden Matrix	3,780	4,180	3,680	-0,330	-8,03%	106,03K	26/04
	Golden Ocean	14,05	14,13	13,94	+0,23	+1,66%	1,17M	26/04
	Golden Star Acquisition	10,69	10,69	10,68	0,00	0,00%	0	24/04
	Golden Sun Education	2,910	3,036	2,860	+0,010	+0,34%	9,90K	26/04
	Goldenstone Acquisition	11,07	11,07	11,07	0,00	0,00%	1,62K	26/04
	Good Times	2,790	2,865	2,700	+0,050	+1,82%	14,79K	26/04
	Goodrx	7,19	7,35	7,10	+0,11	+1,55%	909,39K	26/04
	Goodyear Tire & Rubber Co	11,84	11,95	11,69	+0,10	+0,85%	2,11M	26/04
	Goosehead Insurance	55,50	55,72	52,80	+2,34	+4,40%	712,42K	26/04
	GoPro Inc	1,730	1,740	1,700	+0,020	+1,17%	1,03M	26/04
	Gores Holdings IX	10,57	10,57	10,56	0,00	0,00%	0	25/04
	Gorilla Tech	5,0000	5,1000	4,8000	-0,0800	-1,57%	433,97K	26/04
	Gossamer Bio	0,668	0,710	0,653	-0,002	-0,30%	2,08M	26/04
	Grab Holdings	3,500	3,560	3,490	0,000	0,00%	26,86M	26/04
	Grand Canyon Education	131,98	133,87	129,95	+2,07	+1,59%	260,96K	26/04
	Graphjet Tech	6,95	7,69	6,91	+0,04	+0,58%	18,27K	26/04
	Gravity Co	66,61	67,15	66,26	-0,08	-0,12%	19,09K	26/04
	Great Elm Group	1,900	1,900	1,890	-0,010	-0,52%	0,63K	26/04
	Great Lakes Dredge&Dock	7,14	7,26	7,11	-0,05	-0,70%	210,08K	26/04
	Great Southern Bancorp	52,71	53,28	52,44	-0,20	-0,38%	26,75K	26/04
	Green Plains Energy	21,40	21,48	20,71	+0,24	+1,13%	730,48K	26/04
	Greene County	29,99	29,99	29,16	+1,10	+3,81%	7,13K	26/04
	Greenidge Generation Holdings	2,790	2,980	2,750	-0,140	-4,78%	71,10K	26/04
	Greenland Acquisition	1,600	1,680	1,560	0,000	0,00%	85,57K	26/04
	Greenlane	0,636	0,670	0,524	+0,113	+21,49%	929,35K	26/04
	Greenlight Capital Re	12,050	12,180	12,010	-0,100	-0,82%	39,13K	26/04
	GreenPower Motor	1,820	1,840	1,810	-0,020	-1,09%	9,86K	26/04
	GreenPro	1,2000	1,2200	1,1500	+0,0300	+2,56%	5,88K	26/04
	Greenwave Tech Solutions	0,066800	0,071400	0,065000	-0,002400	-3,47%	9,31M	26/04
	Greenwich Life	13,12	13,29	12,30	+0,78	+6,32%	27,90K	26/04
	GRI Bio	0,430	0,460	0,421	-0,006	-1,35%	61,76K	26/04
	Grid Dynamics	9,93	10,09	9,84	-0,01	-0,10%	232,60K	26/04
	Grifols ADR	6,38	6,51	6,29	+0,11	+1,75%	673,45K	26/04
	Griid Infra	1,080	1,100	1,060	-0,020	-1,82%	19,25K	26/04
	Grindrod Shipping	13,50	13,78	13,42	-0,12	-0,88%	24,21K	26/04
	Gritstone Oncology	0,813	0,836	0,758	+0,049	+6,40%	1,10M	26/04
	Grocery Outlet	26,17	27,36	26,14	-1,02	-3,75%	1,29M	26/04
	Grom Social Enterprises	0,602	0,619	0,552	+0,028	+4,88%	6,83K	26/04
	Groupon	11,67	11,92	11,23	+0,20	+1,74%	905,64K	26/04
	GrowGeneration	2,220	2,300	2,190	+0,020	+0,91%	527,00K	26/04
	Grupo Financiero Galicia ADR	30,700	30,700	29,350	+1,210	+4,10%	959,71K	26/04
	Gryphon Digital Mining	1,630	1,750	1,475	+0,130	+8,67%	496,26K	26/04
	GSE Systems	2,6200	2,7900	2,5700	-0,0500	-1,87%	31,58K	26/04
	GSI Technology	3,790	3,830	3,550	+0,250	+7,06%	129,61K	26/04
	GT Biopharma	3,250	3,710	3,213	-0,420	-11,44%	10,33K	26/04
	GTX Inc	8,3800	8,3800	8,0000	+0,1700	+2,07%	1,44K	26/04
	Guardant Health	17,35	17,52	16,77	+0,19	+1,11%	682,79K	26/04
	Guardforce AI	3,020	3,060	2,910	+0,180	+6,34%	169,28K	26/04
	Guardion Health	7,9600	8,1899	7,9100	-0,1700	-2,09%	3,14K	26/04
	Gulf Island Fabrication	6,840	6,850	6,630	+0,080	+1,18%	70,32K	26/04
	Gulf Resources	1,570	1,615	1,490	+0,050	+3,29%	198,47K	26/04
	Gyre Therapeutics	17,1100	17,2500	15,9000	+0,7800	+4,78%	190,12K	26/04
	Gyrodyne of America	7,91	7,97	7,91	-0,04	-0,50%	1,82K	26/04
	H&E Equipment	58,65	59,59	58,40	+0,08	+0,14%	109,14K	26/04
	Hall of Fame Resort Entr.	3,060	3,250	3,050	-0,070	-2,24%	5,69K	26/04
	Hallador	5,170	5,290	4,808	+0,345	+7,15%	349,06K	26/04
	Halozyme	38,57	39,02	38,46	+0,11	+0,29%	525,14K	26/04
	Hamilton Lane	114,53	114,86	112,10	+1,15	+1,01%	160,55K	26/04
	Hancock Whitney	46,74	47,28	46,21	+0,56	+1,21%	605,09K	26/04
	Hanmi	15,82	16,02	15,65	+0,19	+1,22%	181,89K	26/04
	Hanover Bancorp	16,45	16,87	16,45	+0,03	+0,18%	25,87K	26/04
	Hanryu Holdings	0,4413	0,4976	0,4413	+0,0401	+10,00%	196,36K	26/04
	Haoxi Health Technology	5,200	5,550	4,800	-0,110	-2,07%	16,38K	26/04
	HarborOne Banc	10,26	10,52	10,22	+0,03	+0,29%	260,01K	26/04
	Harmonic	9,200	9,550	9,100	0,000	0,00%	7,29M	26/04
	Harmony Bio	29,32	30,14	29,00	+0,39	+1,35%	368,87K	26/04
	Harrow Health	10,530	10,710	10,060	+0,530	+5,30%	599,95K	26/04
	Harte Hanks	7,15	7,16	6,97	+0,17	+2,44%	40,09K	26/04
	Harvard Bioscience	3,620	3,740	3,440	+0,060	+1,69%	53,66K	26/04
	Hasbro	64,47	64,80	63,49	-0,50	-0,77%	1,83M	26/04
	Hashicorp	32,59	32,80	32,51	-0,23	-0,70%	20,49M	26/04
	Hawaiian	12,27	12,30	12,01	+0,15	+1,24%	767,01K	26/04
	Hawkins	75,78	76,18	74,83	+0,79	+1,05%	51,79K	26/04
	Hawthorn Bancshares	18,89	19,00	18,54	0,00	0,00%	11,91K	26/04
	Haynes	60,31	60,45	60,31	+0,03	+0,05%	97,75K	26/04
	Hbt Fin	18,89	19,06	18,69	+0,03	+0,16%	20,24K	26/04
	HCW Biologics	1,400	1,450	1,350	-0,060	-4,11%	2,44K	26/04
	Health Catalyst	6,03	6,07	5,53	+0,43	+7,68%	660,71K	26/04
	Healthcare AI Acquisition	11,11	11,12	11,05	-0,01	-0,09%	0,01K	26/04
	Healthcare Services	10,85	11,02	10,78	-0,15	-1,36%	503,47K	26/04
	Healthcare Triangle	1,270	1,270	1,200	+0,070	+5,83%	10,25K	26/04
	Healthequity Inc	80,26	80,71	78,40	+1,22	+1,54%	377,18K	26/04
	HealthStream	25,61	25,98	25,57	-0,31	-1,20%	89,74K	26/04
	Heart Test Laboratories Unt	0,0974	0,1016	0,0936	-0,0025	-2,50%	1,62M	26/04
	Heartbeam	2,000	2,050	1,970	+0,040	+2,04%	23,12K	26/04
	HeartCore Enterprises	0,9200	0,9400	0,8622	-0,0249	-2,64%	5,63K	26/04
	Heartland Express	10,36	10,57	10,04	+0,26	+2,57%	473,11K	26/04
	Heartland Financial	35,72	35,89	34,25	+0,24	+0,68%	171,74K	26/04
	Heidrick&Struggles	30,26	30,61	30,10	-0,02	-0,07%	41,81K	26/04
	Helen of Troy Ltd	91,21	92,96	90,82	+0,36	+0,40%	746,57K	26/04
	Helius Medical A	4,470	4,689	4,420	-0,030	-0,67%	5,06K	26/04
	Helix Acquisition II	10,29	10,34	10,29	0,00	0,00%	0	25/04
	Hello Group	5,83	5,91	5,77	+0,11	+1,92%	1,05M	26/04
	Hempacco	1,000000	1,030000	0,980100	+0,016000	+1,63%	28,10K	26/04
	Hennessy Ad	6,690	6,770	6,690	-0,100	-1,47%	0,24K	26/04
	Hennessy Capital Investment	10,48	10,50	10,47	0,00	0,00%	0,01K	26/04
	Henry Schein	73,13	73,76	72,42	+0,31	+0,43%	688,05K	26/04
	Hepion Pharmaceuticals	1,370	1,430	1,270	+0,080	+6,20%	39,63K	26/04
	Heritage Commerce	8,00	8,02	7,66	-0,18	-2,20%	819,10K	26/04
	Heritage Financial Co	17,87	18,39	17,83	-0,22	-1,22%	138,52K	26/04
	Heritage Global	2,470	2,540	2,470	-0,040	-1,59%	35,56K	26/04
	Heron Therapeuti	2,450	2,630	2,450	-0,100	-3,92%	2,31M	26/04
	Hertz Global Holdings	4,42	4,84	4,40	-0,26	-5,56%	15,01M	26/04
	Hesai ADR	4,395	4,466	4,090	+0,225	+5,40%	543,16K	26/04
	Hf Foods	2,895	2,910	2,760	+0,105	+3,76%	43,46K	26/04
	HHG Capital	11,30	11,30	11,30	-0,01	-0,09%	1,23K	26/04
	Hibbett Sports	86,15	86,20	86,01	+0,05	+0,06%	553,64K	26/04
	High Tide	2,030	2,125	1,960	0,000	0,00%	770,66K	26/04
	Highpeak Energy Acquisition	15,020	15,460	14,880	+0,140	+0,94%	343,85K	26/04
	Highways	2,090	2,170	2,030	-0,070	-3,24%	9,69K	26/04
	Hillevax	12,79	13,20	11,99	+0,77	+6,41%	369,59K	26/04
	Hillman Solutions	9,74	9,83	9,52	+0,06	+0,62%	755,77K	26/04
	Himax	5,040	5,070	4,940	+0,080	+1,61%	405,05K	26/04
	Hingham Institution	172,85	175,10	172,15	+0,35	+0,20%	10,71K	26/04
	Hirequest	12,65	12,68	12,14	+0,63	+5,24%	7,10K	26/04
	Hitek	1,350	1,500	1,270	-0,070	-4,93%	347,09K	26/04
	HIVE Blockchain	3,0500	3,1200	3,0300	-0,0200	-0,65%	1,13M	26/04
	HMN Financial	19,60	19,89	19,60	+0,20	+1,03%	1,07K	26/04
	Hollysys Automation Tech	24,55	24,83	24,44	+0,12	+0,49%	103,41K	26/04
	Hologic	75,98	76,61	75,14	+0,27	+0,36%	892,98K	26/04
	Home Bancorp	35,58	36,00	34,97	+0,33	+0,94%	5,79K	26/04
	Home Federal Louisiana	11,34	11,78	11,34	-0,43	-3,61%	0,07K	26/04
	HomeStreet	12,05	12,37	12,05	-0,18	-1,47%	166,47K	26/04
	HomeTrust	26,08	26,32	25,76	-0,01	-0,04%	16,76K	26/04
	Honest Company	3,160	3,170	3,020	+0,110	+3,61%	514,19K	26/04
	Honeywell	193,45	193,65	190,11	+0,43	+0,22%	2,81M	26/04
	Hongli	1,690	1,760	1,550	+0,050	+3,05%	219,37K	26/04
	Hooker Furniture	17,34	17,93	17,21	+0,05	+0,29%	58,53K	26/04
	Hookipa Pharma	0,8933	0,9489	0,7787	+0,0872	+10,82%	2,86M	26/04
	Hope Bancorp	10,96	11,08	10,94	-0,01	-0,09%	391,62K	26/04
	Horizon Bancorp	11,66	11,94	11,60	-0,19	-1,60%	118,61K	26/04
	Horizon Finance	11,64	11,65	11,51	+0,11	+0,95%	125,05K	26/04
	Horizon Space Acquisition I	10,93	10,94	10,93	0,00	0,00%	0,12K	26/04
	Host Hotels Resorts	18,86	19,17	18,83	-0,03	-0,16%	3,68M	26/04
	Hoth Therapeutics	1,1800	1,1900	1,1208	+0,0200	+1,72%	48,63K	26/04
	Hour Loop	1,070	1,140	0,990	+0,010	+0,94%	19,57K	26/04
	Huadi International Group	2,590	2,610	2,521	+0,100	+4,02%	11,55K	26/04
	Huazhu	40,06	40,86	39,89	+0,32	+0,81%	751,86K	26/04
	Hub Cyber Security	1,0800	1,1450	1,0150	-0,0700	-6,09%	1,26M	26/04
	Hub Group	39,93	41,13	38,85	-0,26	-0,65%	546,92K	26/04
	Hudson	10,430	10,575	10,270	-0,120	-1,14%	574,27K	26/04
	Hudson Acquisition I	13,64	13,64	11,75	+1,24	+10,00%	0,07K	26/04
	Hudson Global Inc	16,89	17,38	16,46	+0,06	+0,36%	5,28K	26/04
	Huize	0,615	0,615	0,580	0,000	0,02%	20,57K	26/04
	Humacyte	3,990	4,010	3,850	+0,090	+2,31%	685,85K	26/04
	Huntington Bancshares	13,55	13,71	13,50	-0,03	-0,22%	11,38M	26/04
	Hurco	18,47	18,95	18,20	-0,04	-0,22%	36,52K	26/04
	Huron	93,63	94,46	93,06	-0,18	-0,19%	77,75K	26/04
	Hut 8	8,810	9,080	8,700	-0,050	-0,56%	1,39M	26/04
	HUTCHMED DRC	18,16	18,99	17,46	-0,83	-4,37%	185,47K	26/04
	HWH International	1,820	2,290	1,720	+0,160	+9,64%	9,34M	26/04
	Hycroft Mining Holding Corporation	3,780	3,810	3,650	+0,120	+3,28%	365,23K	26/04
	Hydrofarm	0,8211	0,8999	0,8211	-0,0249	-2,94%	73,93K	26/04
	Hyperfine	0,845	0,854	0,829	+0,014	+1,70%	26,21K	26/04
	Hywin Holdings	0,847	0,857	0,710	+0,042	+5,22%	13,69K	26/04
	Hyzon Motors	0,5808	0,6074	0,5700	-0,0093	-1,58%	238,31K	26/04
	I Mab	1,800	1,830	1,800	-0,010	-0,55%	88,60K	26/04
	i3 Verticals	23,10	23,48	23,05	-0,05	-0,22%	87,63K	26/04
	IAC/InterActiveCorp	48,62	49,13	48,53	+0,52	+1,08%	540,44K	26/04
	IBEX	13,20	13,23	13,02	+0,14	+1,07%	21,84K	26/04
	icad	1,470	1,539	1,430	-0,010	-0,68%	136,93K	26/04
	Icahn Enterprises	17,25	17,48	17,12	-0,02	-0,12%	529,76K	26/04
	ICC Holding	15,81	16,00	15,81	0,00	0,00%	0	25/04
	Icecure Medical	1,200	1,218	1,182	+0,010	+0,84%	60,56K	26/04
	ICF International	141,89	142,76	140,35	+0,84	+0,60%	69,88K	26/04
	Ichor Holdings	39,35	39,59	38,13	+1,20	+3,15%	158,46K	26/04
	iClick Interactive Asia	1,240	1,610	1,060	-1,320	-51,56%	711,43K	26/04
	ICON PLC	308,31	310,33	300,25	+8,23	+2,74%	708,71K	26/04
	iCoreConnect	1,095	1,110	1,060	+0,014	+1,30%	28,01K	26/04
	ICU Medical	94,84	96,59	94,19	+0,31	+0,33%	79,02K	26/04
	Iczoom	2,890	3,890	2,870	-0,440	-13,21%	1,31M	26/04
	ID Systems	4,520	4,530	4,290	+0,190	+4,39%	924,64K	26/04
	Ideal Power Inc	7,63	7,80	7,52	+0,13	+1,73%	23,03K	26/04
	Ideanomics	0,9200	0,9200	0,8703	+0,0350	+3,95%	118,48K	26/04
	Ideaya Biosciences	39,94	40,33	38,17	+1,32	+3,42%	498,14K	26/04
	Identiv	5,12	5,32	5,10	0,00	0,00%	48,04K	26/04
	IDEXX Labs	499,30	500,48	484,03	+10,06	+2,06%	516,58K	26/04
	IES Holdings	131,11	133,34	128,21	+3,56	+2,79%	125,44K	26/04
	IF Bancorp	16,32	16,40	16,32	-0,18	-1,09%	0,69K	26/04
	IGM Biosciences	9,40	9,48	7,41	+1,75	+22,88%	467,41K	26/04
	iHeartMedia A	2,140	2,180	2,055	+0,040	+1,90%	602,04K	26/04
	Ikena Oncology	1,300	1,336	1,280	-0,010	-0,76%	122,14K	26/04
	iLearningEngines	8,000	9,740	6,880	+1,240	+18,34%	46,94K	26/04
	Illumina	122,28	123,73	118,97	+1,23	+1,02%	794,06K	26/04
	Im Cannabis	0,5548	0,6400	0,5409	-0,0120	-2,12%	250,41K	26/04
	Imac	3,9200	4,5800	3,7100	-1,1800	-23,14%	827,20K	26/04
	Immatics NV	10,01	10,05	9,77	+0,23	+2,35%	290,37K	26/04
	Immersion Corp	7,190	7,220	7,110	+0,060	+0,84%	246,66K	26/04
	Immix Biopharma	2,130	2,250	2,050	+0,030	+1,43%	84,84K	26/04
	ImmuCell	5,095	5,130	5,095	-0,005	-0,10%	1,78K	26/04
	Immuneering	1,470	1,510	1,430	+0,040	+2,80%	295,78K	26/04
	Immunic	1,220	1,280	1,190	-0,040	-3,17%	230,42K	26/04
	Immunocore Holdings	58,46	58,87	56,10	+0,46	+0,79%	403,55K	26/04
	Immunome	13,73	14,28	13,70	-0,53	-3,72%	966,15K	26/04
	Immunoprecise	1,340	1,340	1,209	+0,120	+9,84%	101,69K	26/04
	Immunovant	27,17	27,97	26,97	-0,58	-2,09%	1,40M	26/04
	Immuron	2,640	2,650	2,510	+0,210	+8,64%	9,32K	26/04
	Immutep ADR	2,650	2,700	2,610	+0,050	+1,92%	876,43K	26/04
	Imperial Petroleum	3,5700	3,5800	3,4300	+0,1100	+3,18%	279,94K	26/04
	Impinj	150,91	154,54	144,02	-4,64	-2,98%	1,65M	26/04
	Imunon	1,4400	1,4754	1,3900	0,0000	0,00%	43,69K	26/04
	In8bio	1,040	1,040	0,990	0,000	0,00%	55,92K	26/04
	Inari Med	38,42	38,97	37,97	+0,35	+0,92%	770,52K	26/04
	Incannex Healthcare ADR	2,220	2,300	2,201	-0,080	-3,48%	8,65K	26/04
	Inception Growth Acquisition	11,02	11,05	11,02	-0,01	-0,09%	92,23K	26/04
	Incyte	51,68	51,85	50,87	+0,50	+0,98%	1,55M	26/04
	Indaptus	2,110	2,220	2,049	-0,070	-3,21%	8,09K	26/04
	Independent Bank	52,73	53,15	52,15	+0,38	+0,73%	255,43K	26/04
	Independent Bank Corp	24,99	25,71	24,94	-0,18	-0,72%	53,69K	26/04
	Independent Bank Group	39,34	40,11	38,92	+0,08	+0,20%	148,93K	26/04
	indie Semiconductor	5,600	5,790	5,430	+0,130	+2,38%	2,77M	26/04
	Indivior PLC	17,58	17,79	17,23	+0,33	+1,91%	180,38K	26/04
	Industrial Logistics Properties	3,630	3,786	3,620	-0,080	-2,16%	431,08K	26/04
	Infinera	5,100	5,120	4,940	+0,130	+2,62%	1,29M	26/04
	InflaRx	1,330	1,429	1,280	-0,060	-4,32%	169,30K	26/04
	Inflection Point Acquisition	10,53	10,53	10,52	0,00	0,00%	4,92K	26/04
	Infobird Co	4,900	5,600	3,800	+1,210	+32,79%	4,09M	26/04
	Information Services	3,450	3,515	3,430	-0,040	-1,15%	151,09K	26/04
	Ingles	72,71	73,19	72,17	-0,15	-0,21%	48,43K	26/04
	Inhibikase	1,7100	1,8110	1,6700	-0,1900	-10,00%	98,98K	26/04
	Inhibrx	34,06	34,14	33,72	-0,03	-0,09%	189,87K	26/04
	InMed Pharmaceuticals	0,230	0,248	0,228	-0,022	-8,73%	476,02K	26/04
	InMode	17,14	17,32	16,87	+0,12	+0,71%	946,05K	26/04
	INmune Bio	11,29	11,73	10,83	+0,45	+4,15%	77,74K	26/04
	Innate Pharma	2,470	2,470	2,410	+0,070	+2,92%	6,80K	26/04
	Inno Holdings	0,6305	0,6680	0,6202	+0,0038	+0,61%	78,17K	26/04
	Innodata	5,920	6,001	5,680	+0,230	+4,04%	337,67K	26/04
	Innospec	121,12	122,11	120,29	+1,02	+0,85%	62,75K	26/04
	InnovAge Holding	3,910	4,100	3,840	+0,110	+2,89%	8,57K	26/04
	Innovative Eyewear	0,2440	0,2540	0,2320	+0,0029	+1,20%	53,72K	26/04
	Innovative Solutions	6,460	6,530	6,310	+0,050	+0,78%	27,19K	26/04
	Innoviva	15,26	15,28	15,01	+0,27	+1,80%	282,32K	26/04
	Innoviz Technologies	1,180	1,180	1,030	+0,160	+15,69%	1,30M	26/04
	Inogen Inc	6,78	6,78	6,47	+0,30	+4,63%	149,35K	26/04
	Inotiv	4,050	4,350	3,980	-0,240	-5,59%	327,90K	26/04
	Inovio	10,5700	10,7000	10,1000	+0,4450	+4,40%	188,80K	26/04
	Inozyme	4,440	4,505	4,230	+0,110	+2,54%	509,32K	26/04
	Inseego	3,850	4,200	3,530	+0,320	+9,07%	125,08K	26/04
	Insight Acquisition	11,20	11,20	11,10	+0,10	+0,90%	0,03K	26/04
	Insight Enterprises	182,75	184,89	182,57	+0,18	+0,10%	131,06K	26/04
	Insmed	24,80	25,06	24,63	-0,12	-0,48%	1,21M	26/04
	Inspira Technologies Oxy BHN	1,890	1,943	1,836	-0,010	-0,53%	74,29K	26/04
	Inspirato	3,9000	4,0000	3,9000	0,0000	0,00%	1,16K	26/04
	Inspire Veterinary Partners	0,0440	0,0456	0,0391	+0,0059	+15,49%	47,40M	26/04
	Inspired Entertainment	8,81	8,96	8,69	+0,15	+1,73%	84,84K	26/04
	InspireMD	2,000	2,020	1,930	+0,085	+4,44%	10,25K	26/04
	Instacart	34,69	35,04	34,15	+0,15	+0,43%	2,14M	26/04
	Instil Bio	10,60	10,83	10,35	+0,20	+1,92%	6,56K	26/04
	Insulet	166,19	168,38	162,99	+2,02	+1,23%	536,61K	26/04
	Intapp	31,88	32,15	31,59	+0,43	+1,37%	294,30K	26/04
	Intchains ADR	8,74	9,36	8,48	-0,31	-3,43%	18,84K	26/04
	Integra	28,34	28,81	28,13	-0,07	-0,25%	431,43K	26/04
	Integral Acquisition 1	10,89	10,89	10,89	0,00	0,00%	0	22/04
	Integral Ad Science Holding LLC	9,69	9,76	9,45	+0,22	+2,32%	1,05M	26/04
	Integrated Media Tech	2,390	2,390	2,000	+0,310	+14,90%	23,26K	26/04
	Intel	31,88	32,24	30,64	-3,23	-9,20%	118,79M	26/04
	Intellia Therapeutics Inc	20,76	20,99	19,37	+0,74	+3,70%	1,03M	26/04
	Intellicheck Mobilisa	3,190	3,270	3,150	+0,010	+0,31%	18,19K	26/04
	Intelligent	1,310	1,390	1,230	-0,010	-0,76%	305,53K	26/04
	Intelligent Bio Solutions	2,690	2,730	2,500	+0,220	+8,91%	40,37K	26/04
	Intelligent Living Application	0,6926	0,7200	0,5126	+0,1296	+23,02%	1,36M	26/04
	Intensity Therapeutics	3,925	3,965	3,820	0,000	0,00%	8,19K	26/04
	Inter and Co A	5,21	5,28	5,15	+0,15	+2,96%	420,95K	26/04
	Inter Parfums	119,56	120,16	117,39	+1,55	+1,31%	200,99K	26/04
	Interactive Brokers	116,15	117,67	115,51	-1,19	-1,01%	714,37K	26/04
	Interactive Strength	0,2056	0,2128	0,2036	-0,0001	-0,05%	64,55K	26/04
	Intercure	2,660	2,700	2,610	+0,020	+0,76%	11,85K	26/04
	InterDigital	100,71	101,17	100,07	+0,80	+0,80%	352,31K	26/04
	Interface	15,61	15,69	15,31	+0,30	+1,96%	401,01K	26/04
	Interlink Electronics	5,560	6,610	5,550	-0,930	-14,33%	13,11K	26/04
	International Bancshares	56,15	56,80	55,94	+0,18	+0,32%	152,48K	26/04
	International General Insurance	13,650	13,800	13,610	-0,060	-0,44%	54,17K	26/04
	International Media Acquisition	11,40	11,41	11,40	-0,10	-0,87%	0,07K	26/04
	International Money Express	21,36	21,58	21,12	+0,17	+0,80%	108,50K	26/04
	Intevac	4,390	4,420	4,120	+0,300	+7,34%	176,01K	26/04
	INTL FCStone	71,55	71,64	70,16	+0,59	+0,83%	101,88K	26/04
	Intracellular Th	73,26	73,52	71,66	+1,13	+1,57%	567,25K	26/04
	Intrusion	1,980	2,048	1,931	+0,060	+3,13%	189,14K	26/04
	Intuit	636,55	640,13	626,59	+10,16	+1,62%	1,15M	26/04
	Intuitive Machines	5,44	5,57	5,36	+0,01	+0,18%	1,46M	26/04
	Intuitive Surgical	375,33	377,83	368,10	+2,21	+0,59%	889,26K	26/04
	Inventiva	3,250	3,275	3,060	+0,090	+2,85%	24,64K	26/04
	Investar Holding	16,29	16,45	16,20	+0,03	+0,18%	17,12K	26/04
	Investcorp Credit Management BDC	3,250	3,300	3,190	+0,050	+1,56%	15,31K	26/04
	Investcorp Europe Acquisition I	11,34	11,34	11,32	+0,02	+0,13%	651,93K	26/04
	Investcorp India Acquisition	11,25	11,26	11,25	-0,01	-0,09%	43,73K	26/04
	Investors Title	159,36	163,36	159,36	-3,52	-2,16%	4,20K	26/04
	Invivyd	2,150	2,230	2,060	+0,080	+3,86%	323,79K	26/04
	INVO Bioscience	1,010	1,080	0,908	+0,030	+3,05%	242,08K	26/04
	IO Biotech	1,420	1,530	1,400	-0,030	-2,07%	73,38K	26/04
	ioneer ADR	4,81	5,03	4,61	-0,11	-2,24%	5,22K	26/04
	Ionis Pharma	41,59	42,28	41,36	-0,25	-0,60%	540,40K	26/04
	Iovance Biotherapeutics	11,64	11,80	11,34	+0,10	+0,87%	2,43M	26/04
	IperionX Limited ADR	14,18	14,29	13,95	+0,32	+2,31%	7,68K	26/04
	IPG Photonics	88,40	89,82	87,82	+0,16	+0,18%	244,83K	26/04
	iPower	0,458	0,460	0,450	-0,003	-0,65%	44,74K	26/04
	iQIYI	4,990	5,095	4,890	+0,170	+3,53%	10,27M	26/04
	Iradimed Co	41,86	42,27	41,58	+0,39	+0,94%	25,82K	26/04
	iRhythm Tech	111,91	112,74	109,49	+0,64	+0,58%	427,52K	26/04
	IRIDEX	2,930	3,020	2,820	-0,030	-1,01%	51,74K	26/04
	Iridium	31,37	31,83	29,84	+1,68	+5,66%	2,31M	26/04
	Iris Acquisition	10,640	10,640	10,380	+0,340	+3,30%	0,04K	26/04
	Iris Energy	5,080	5,300	5,000	-0,090	-1,74%	4,51M	26/04
	iRobot	7,79	7,94	6,77	+0,90	+13,15%	1,88M	26/04
	Iron Horse Acquisitions	10,03	10,03	10,01	0,00	0,00%	0	25/04
	Ironwood	7,82	8,17	7,77	-0,26	-3,22%	2,17M	26/04
	iSpecimen	0,266	0,288	0,263	-0,014	-5,07%	183,47K	26/04
	Ispire Tech	5,21	5,23	5,09	+0,12	+2,36%	14,41K	26/04
	Israel Acquisitions	10,92	10,93	10,89	0,00	0,00%	10,69K	26/04
	iSun	0,1680	0,1900	0,1405	-0,0042	-2,44%	9,89M	26/04
	Iteos	10,80	10,90	10,55	+0,20	+1,89%	135,67K	26/04
	Iteris	4,480	4,550	4,360	+0,130	+2,99%	167,74K	26/04
	Iterum Therapeutics	1,690	1,720	1,520	+0,130	+8,33%	106,24K	26/04
	Itron	95,75	97,84	93,75	+1,36	+1,44%	367,87K	26/04
	Ituran	25,67	25,89	25,53	0,00	0,00%	41,75K	26/04
	Iveda Solutions	0,9185	0,9500	0,9000	+0,0157	+1,74%	111,22K	26/04
	IX Acquisition	11,34	11,34	11,33	+0,01	+0,09%	0,52K	26/04
	IZEA	2,920	2,930	2,561	+0,320	+12,31%	121,49K	26/04
	J & J Snack Foods	136,67	138,87	136,60	-2,02	-1,46%	56,78K	26/04
	J W Mays	43,00	43,45	43,00	-0,50	-1,15%	0,14K	26/04
	Jack Henry&Associates	164,88	167,00	164,66	-1,01	-0,61%	325,82K	26/04
	Jack In The Box	58,79	59,26	58,11	+0,35	+0,60%	286,69K	26/04
	Jaguar Health	0,1800	0,1947	0,1660	+0,0100	+5,88%	44,00M	26/04
	JAKKS Pacific	19,08	20,56	18,99	-0,65	-3,29%	160,20K	26/04
	James River Group	8,99	9,09	8,74	-0,17	-1,86%	377,68K	26/04
	Jamf	19,55	19,71	19,27	+0,40	+2,09%	302,59K	26/04
	Janone	5,100	5,106	4,530	+0,390	+8,28%	222,87K	26/04
	Janover	1,035	1,060	1,010	+0,005	+0,49%	7,58K	26/04
	Janux Therapeutics	47,39	48,23	46,61	+0,29	+0,62%	573,99K	26/04
	Jasper Therapeutics	20,400	21,560	20,150	-0,780	-3,68%	52,15K	26/04
	Jayud Global Logistics	0,9050	0,9245	0,8700	-0,0055	-0,60%	17,69K	26/04
	Jazz Pharma	109,46	110,82	106,73	+2,03	+1,89%	476,18K	26/04
	JB Hunt	162,01	163,28	160,48	-1,73	-1,06%	1,22M	26/04
	JD.com Inc Adr	30,34	30,46	29,73	+1,75	+6,12%	22,07M	26/04
	JE Cleantech Holdings	0,7200	0,7800	0,6799	-0,0600	-7,69%	15,76K	26/04
	Jeffs Brands Unt	0,2626	0,3025	0,2588	-0,0064	-2,38%	252,62K	26/04
	Jerash	3,040	3,040	3,020	-0,010	-0,32%	3,96K	26/04
	JetAI	0,7201	0,7400	0,6900	+0,0200	+2,86%	68,67K	26/04
	JetBlue	5,78	5,80	5,64	+0,06	+1,05%	13,35M	26/04
	Jewett-Cameron Trading	5,250	5,370	5,130	+0,030	+0,57%	6,36K	26/04
	Jfrog	41,99	42,44	40,94	+1,52	+3,76%	1,22M	26/04
	Jianzhi Century Technology ADR	2,1500	2,2799	2,1500	-0,0499	-2,27%	2,35K	26/04
	Jiayin	6,650	6,680	6,480	+0,290	+4,56%	27,12K	26/04
	Jin Medical International	4,040	4,040	3,802	+0,120	+3,06%	174,25K	26/04
	Jiuzi Holdings	0,3620	0,3954	0,3464	-0,0287	-7,35%	275,07K	26/04
	JLong	0,8400	0,8980	0,7807	-0,0090	-1,06%	367,34K	26/04
	John B Sanfilippo&Son	99,26	102,35	99,23	-2,37	-2,33%	44,53K	26/04
	John Marshall Bancorp	17,36	17,50	17,25	+0,36	+2,12%	11,59K	26/04
	Johnson Outdoors	41,75	42,68	41,31	-0,27	-0,64%	38,39K	26/04
	Journey Medical	3,400	3,540	3,360	-0,100	-2,86%	64,85K	26/04
	Jowell Global	1,1000	1,1000	1,0190	+0,0100	+0,92%	10,69K	26/04
	Junee	4,000	4,050	3,920	0,000	0,00%	204,16K	26/04
	JVSPAC Acquisition	10,09	10,10	10,09	0,00	0,00%	0	25/04
	JX Luxventure	1,310	1,310	1,250	+0,010	+0,77%	6,25K	26/04
	Kairous Acquisition	11,66	11,67	11,66	0,00	0,00%	0	17/04
	Kaiser	94,92	95,47	89,34	+6,43	+7,27%	437,26K	26/04
	Kaival Brands Innovations Group	4,040	4,088	3,470	+0,460	+12,85%	184,65K	26/04
	Kaixin Auto	0,128	0,137	0,121	-0,004	-3,03%	775,54K	26/04
	Kala Pharma	6,300	6,540	6,240	+0,120	+1,94%	5,72K	26/04
	Kaltura	1,250	1,260	1,195	+0,050	+4,17%	31,84K	26/04
	Kalvista Pharma	10,78	10,81	10,26	+0,29	+2,76%	241,42K	26/04
	Kamada	5,150	5,210	5,120	-0,050	-0,96%	5,46K	26/04
	Kandi	2,610	2,700	2,580	-0,080	-2,97%	85,15K	26/04
	Kanzhun	20,09	20,28	19,90	+0,49	+2,50%	4,72M	26/04
	Karat Packaging	27,31	27,55	27,06	+0,25	+0,92%	21,77K	26/04
	Karooooo	29,80	30,94	29,58	+0,29	+0,98%	2,87K	26/04
	Karyopharm	1,060	1,080	1,020	0,000	0,00%	652,44K	26/04
	Kaspi.kz AO	120,12	121,72	116,14	+3,80	+3,27%	233,46K	26/04
	Katapult	12,5100	12,7600	9,3800	+3,1100	+33,09%	46,39K	26/04
	Kazia Therapeutics ADR	0,3702	0,3890	0,3570	+0,0054	+1,48%	54,85K	26/04
	Kearny Financial	5,72	5,77	5,65	-0,03	-0,52%	317,19K	26/04
	Keen Vision Acquisition	10,50	10,53	10,50	0,00	0,00%	0,27K	26/04
	Kelly Services A	23,46	23,92	23,36	-0,25	-1,05%	122,32K	26/04
	Kelly Services B	23,52	23,52	23,52	+1,18	+5,28%	0,01K	26/04
	Kentucky First Federal	3,890	3,940	3,890	+-0,010	+-0,26%	0,04K	26/04
	Kernel Group Holdings	10,780	10,890	10,780	0,000	0,00%	0,01K	26/04
	Keros	57,86	58,45	54,14	+3,67	+6,77%	284,74K	26/04
	Keurig Dr Pepper	33,72	33,99	33,45	-0,12	-0,35%	9,45M	26/04
	Kewaunee	35,00	36,20	34,60	-0,95	-2,64%	4,34K	26/04
	Key Tronic	4,290	4,340	4,230	-0,280	-6,13%	63,13K	26/04
	Kezar Life	0,805	0,814	0,780	+0,015	+1,89%	492,12K	26/04
	Kforce	64,13	64,33	63,05	+0,13	+0,20%	95,81K	26/04
	Kidpik	4,190	4,750	4,128	-0,010	-0,24%	198,26K	26/04
	Kimball Electronics	20,82	21,08	20,79	+0,02	+0,10%	92,66K	26/04
	Kineta	0,6100	0,6166	0,5694	-0,0298	-4,66%	131,91K	26/04
	Kingsoft Cloud	3,160	3,315	3,050	+0,290	+10,10%	2,20M	26/04
	Kingstone	4,400	4,430	4,061	+0,370	+9,18%	21,63K	26/04
	Kiniksa Pharma	17,88	18,05	17,45	+0,27	+1,53%	292,43K	26/04
	Kintara Therapeutics	0,1488	0,1950	0,1356	-0,0092	-5,82%	50,98M	26/04
	Kiora Pharmaceuticals	0,470	0,500	0,470	-0,010	-2,08%	117,79K	26/04
	Kirklands	1,940	2,100	1,900	-0,010	-0,51%	250,48K	26/04
	KLA Corp	706,26	710,26	678,80	+33,31	+4,95%	1,13M	26/04
	KLX Energy	7,02	7,24	6,96	-0,08	-1,13%	70,36K	26/04
	Knightscope	0,4450	0,4742	0,4440	-0,0117	-2,56%	960,81K	26/04
	Kodiak Sciences	3,280	3,370	3,170	+0,095	+2,98%	251,04K	26/04
	Kolibri Global Energy	3,1600	3,2100	3,1300	+0,0100	+0,32%	3,09K	26/04
	Kopin	0,784	0,900	0,771	-0,029	-3,62%	3,59M	26/04
	Kornit Digital Ltd	15,88	15,95	15,33	+0,67	+4,41%	122,36K	26/04
	Korro Bio	62,930	63,300	58,220	+4,400	+7,52%	28,04K	26/04
	KORU Medical Systems	2,190	2,220	2,120	0,000	0,00%	89,89K	26/04
	Koss	2,385	2,490	2,370	-0,025	-1,04%	12,55K	26/04
	Kraft Heinz	38,16	38,56	37,95	-0,21	-0,55%	5,13M	26/04
	Kratos Defense&Security	18,86	19,23	18,24	+1,58	+9,11%	2,84M	26/04
	Krispy Kreme	12,99	13,05	12,82	-0,11	-0,84%	1,66M	26/04
	Kronos Bio	1,000	1,015	0,960	+0,020	+2,04%	430,18K	26/04
	Krystal Biotech	156,88	158,93	153,79	+1,20	+0,77%	165,90K	26/04
	Kulicke&Soffa	47,02	47,34	45,71	+0,86	+1,86%	303,42K	26/04
	Kura Oncology Inc	19,65	19,71	18,95	+0,65	+3,42%	576,89K	26/04
	Kura Sushi	113,96	114,00	110,49	+4,65	+4,25%	64,98K	26/04
	KVH Industries	4,780	4,860	4,705	+0,020	+0,42%	94,19K	26/04
	Kwesst Micro Systems	0,7000	0,7380	0,6950	-0,0099	-1,39%	78,72K	26/04
	Kymera	33,37	34,13	33,22	+0,02	+0,06%	450,54K	26/04
	Kyverna Therapeutics	15,47	16,16	15,43	-0,47	-2,95%	705,58K	26/04
	LA Rosa Holdings	1,700	1,740	1,636	-0,030	-1,73%	9,71K	26/04
	Lake Shore Bancorp	11,75	11,75	11,00	+1,00	+9,30%	9,15K	26/04
	Lakeland Bancorp	12,52	12,66	12,34	+0,09	+0,68%	223,67K	26/04
	Lakeland Financial	59,77	60,69	59,55	-0,38	-0,63%	84,43K	26/04
	Lakeland Industries	17,15	17,20	16,53	+0,46	+2,76%	26,49K	26/04
	Lam Research	925,37	930,03	897,86	+23,90	+2,65%	1,13M	26/04
	Lamar	114,37	114,61	113,50	+1,56	+1,38%	166,05K	26/04
	LAMF Global Ventures I	6,80	7,35	6,61	-0,11	-1,59%	18,02K	26/04
	Lancaster Colony	187,03	188,86	186,94	-0,95	-0,51%	109,98K	26/04
	Landmark	19,02	19,02	19,02	-0,10	-0,52%	0,16K	26/04
	Landos Biopharma	22,31	22,55	22,31	-0,18	-0,80%	14,88K	26/04
	Landsea Homes	11,260	11,410	11,144	+0,170	+1,53%	87,38K	26/04
	Landstar	177,26	178,36	175,84	-0,17	-0,10%	280,06K	26/04
	Lands’ End	13,01	13,43	12,92	-0,03	-0,23%	198,49K	26/04
	Lantern Pharma	5,50	6,04	5,44	+0,04	+0,73%	128,67K	26/04
	Lantheus Holdings Inc	65,56	66,26	65,08	+0,36	+0,55%	584,63K	26/04
	Lantronix	3,270	3,315	3,180	+0,070	+2,19%	136,05K	26/04
	Lanzatech Global	2,230	2,240	2,090	+0,160	+7,73%	186,14K	26/04
	Largo Resources Ltd	1,600	1,617	1,480	+0,100	+6,67%	60,40K	26/04
	Larimar Therapeutics Inc	6,440	6,560	6,290	+0,110	+1,74%	127,92K	26/04
	Laser Photonics Unt	2,100	2,150	2,011	-0,090	-4,11%	162,33K	26/04
	Latham Group	3,050	3,090	3,015	+0,010	+0,33%	165,60K	26/04
	Lattice	73,88	74,98	72,86	-0,03	-0,04%	3,00M	26/04
	Laureate Education	14,80	14,97	14,52	+0,35	+2,42%	903,87K	26/04
	LAVA Therapeutics NV	2,730	2,820	2,680	+0,090	+3,41%	49,92K	26/04
	Lavoro	5,60	5,98	5,53	-0,38	-6,35%	26,10K	26/04
	Lazydays	3,440	3,580	3,340	+0,040	+1,18%	35,98K	26/04
	LB Foster	24,46	25,00	24,15	-0,21	-0,85%	71,07K	26/04
	LCNB	15,24	15,46	15,22	+0,07	+0,46%	16,42K	26/04
	Lead Real Estate ADR	2,710	3,000	2,703	-0,361	-11,76%	8,66K	26/04
	Leafly Holdings	2,040	2,145	1,900	+0,090	+4,62%	65,59K	26/04
	Leap Therapeutics	3,2500	3,3900	2,9900	+0,0800	+2,52%	403,20K	26/04
	LeddarTech Holdings	2,260	2,330	2,220	+0,040	+1,80%	8,29K	26/04
	Lee Enterprises	12,64	12,74	12,64	+0,01	+0,08%	0,61K	26/04
	Legacy Housing	20,30	20,39	20,06	+0,22	+1,10%	37,68K	26/04
	LegalZoom.com	12,48	12,50	12,26	+0,21	+1,71%	997,26K	26/04
	Legend Bio	45,30	45,32	44,28	+0,88	+1,98%	887,27K	26/04
	LeMaitre Vascular	65,46	66,96	64,27	+2,47	+3,92%	114,79K	26/04
	Lendingtree	37,90	38,00	36,37	+1,47	+4,04%	111,71K	26/04
	Lendway	6,280	6,370	6,280	+0,070	+1,13%	1,98K	26/04
	LENSAR	3,240	3,602	3,100	-0,190	-5,54%	76,26K	26/04
	LENZ Therapeutics	15,72	16,00	15,13	+0,27	+1,75%	200,66K	26/04
	Leonardo DRS	21,67	21,79	21,48	+0,28	+1,31%	363,36K	26/04
	Lesaka Tech	4,200	4,220	4,170	0,000	0,00%	3,88K	26/04
	Leslies	3,990	4,130	3,935	0,000	0,00%	6,37M	26/04
	Lexaria Bioscience	2,350	2,450	2,170	+0,160	+7,31%	172,11K	26/04
	Lexeo Therapeutics	12,50	12,86	11,99	+0,34	+2,80%	377,22K	26/04
	Lexicon	1,580	1,610	1,530	+0,040	+2,60%	1,25M	26/04
	Lexinfintech	1,710	1,730	1,670	+0,020	+1,18%	870,66K	26/04
	LGI Homes	95,85	96,70	95,34	+0,97	+1,02%	248,28K	26/04
	Li Auto	25,04	25,73	24,64	+1,57	+6,69%	12,95M	26/04
	Liberty Broadband Srs A	49,56	49,77	47,17	-0,06	-0,12%	226,86K	26/04
	Liberty Broadband Srs C	49,25	49,42	46,46	-0,14	-0,28%	2,26M	26/04
	Liberty Global	16,35	16,63	16,12	+0,20	+1,24%	1,85M	26/04

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Nasdaq?

of

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Discussies NASDAQ Composite

Laat weten wat u vindt van NASDAQ Composite

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

Yusuf Ergun 16.11.2023 12:33

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

wat gaat hij straks doen ? de gap vullen 3800 Nasdaq

0 0

Gerard van der Linde 21.02.2023 20:53

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

het is begonnen, de Fed tegen de markt.

4 0

Marc Kuys 17.11.2022 17:04

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

worst times

0 1

Marc Kuys 17.11.2022 17:04

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

7 a 8 thouzend is th moment!!!!

3 0

Rene Kamminga 26.10.2022 19:21

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

to confused to take new position.

0 0

Rene Kamminga 20.10.2022 16:31

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

geen positie, ff aan de zijlijn.

0 0

Bram Al 10.09.2022 11:59

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

back to 6000-8000 range before end of the year

5 5

Rene Kamminga 29.08.2022 8:36

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

sqqq en soxs ....🚀🚀

0 0

Rene Kamminga 19.08.2022 19:28

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

exit long...

5 0

Rene Kamminga 16.08.2022 20:10

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Nog altijd long Nasdaq-100 maar met minimale hefboom..en de vinger op de "sell"knop....Wat een idiote rally...

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219271129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219271129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219271129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219271129">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Toon meer commentaar (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Toon meer antwoorden (<span class="js-amount"></span>)</span>
				</a>
			</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

	AEX	882,63	+12,36	+1,42%
	AEX Futures	880,03	+10,58	+1,22%
	US 500	5.111,5	+11,5	+0,23%
	Dow Jones	38.239,66	+153,86	+0,40%
	DAX	18.166,91	+249,63	+1,39%
	Dollar Index	105,815	-0,140	-0,13%
	Euro Index	127,81	+0,22	+0,17%

	Goud	2.337,00	-10,20	-0,43%
	Zilver	27,325	-0,210	-0,76%
	Brent-olie	87,39	-0,82	-0,93%
	Ruwe olie WTI	83,05	-0,80	-0,95%
	Aardgas	1,949	-0,336	-14,70%
	VS Katoen Nr.2	81,18	+0,25	+0,31%
	Koper	4,5740	-0,0120	-0,26%

	EUR/USD	1,0711	+0,0020	+0,18%
	EUR/GBP	0,8558	-0,0005	-0,06%
	GBP/USD	1,2515	+0,0027	+0,21%
	USD/JPY	158,38	+0,06	+0,03%
	USD/CAD	1,3656	-0,0013	-0,10%
	AUD/USD	0,6550	+0,0017	+0,26%
	EUR/ZAR	20,1533	+0,0641	+0,32%

	Shell	34,05	+0,01	+0,01%
	ING Groep	14,91	+0,22	+1,47%
	Galapagos	26,68	+0,12	+0,45%
	Pharming Group	0,900	+0,019	+2,16%
	ASML	858,80	+26,80	+3,22%
	ArcelorMittal	23,75	+0,21	+0,89%
	Nyrstar	0,0720	-0,0014	-1,91%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Nasdaq	15.927,90	+316,14	+2,03%

	Naam	Laatste	+/-%	Vol.
	CVC Holdings	16.35	+16.79%	17.97M
	ING Groep	14,91	+1,47%	8,03M
	Shell	34.05	+0.01%	6.18M
	BE Semiconduct.	130,40	-4,12%	790,19K
	ASML	858,80	+3,22%	498,53K
	ASMI	623.80	+7.26%	312.02K
	Adyen	1.179,60	+1,95%	191,50K

	Naam	Laatste	+/-%	Vol.
	CVC Holdings	16.35	+16.79%	17.97M
	Ebusco Holding BV	2.79	+9.33%	330.96K
	NX Filtration Holding BV	3.54	+8.77%	254.52K
	New Amsterdam Invest NV	8.80	+8.64%	0.46K
	ASMI	623.80	+7.26%	312.02K
	Thunderbird Resorts	0.0700	+6.06%	74.82K
	Alfen Beheer	35.77	+5.89%	319.37K

	Naam	Laatste	+/-%	Vol.
	Signify	25,02	-11,28%	981,92K
	AMG	21,88	-5,77%	313,93K
	IMCD NV	141,70	-4,90%	511,88K
	BenevolentAI	0,65	-4,41%	24,53K
	BE Semiconduct.	130,40	-4,12%	790,19K
	DGB Group	0,5000	-3,10%	0,15K
	Quriuis	0,2760	-2,82%	3,54K