Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global B | 16,24 | 16,24 | 16,24 | +0,11 | +0,68% | 0,07K | 26/04 | ||
Liberty Global C | 16,85 | 17,15 | 16,50 | +0,18 | +1,08% | 1,66M | 26/04 | ||
Liberty Latin America | 7,61 | 7,68 | 7,47 | +0,15 | +2,01% | 409,35K | 26/04 | ||
Liberty Latin America C | 7,61 | 7,65 | 7,43 | +0,15 | +2,01% | 651,25K | 26/04 | ||
Liberty Media | 36,26 | 36,48 | 35,88 | -0,05 | -0,14% | 162,12K | 26/04 | ||
Liberty Media | 37,46 | 37,65 | 37,11 | 0,00 | 0,00% | 427,82K | 26/04 | ||
Liberty Media Formula A | 61,63 | 62,18 | 61,04 | +0,24 | +0,39% | 109,42K | 26/04 | ||
Liberty Media Formula C | 69,43 | 69,69 | 68,95 | +0,50 | +0,73% | 741,75K | 26/04 | ||
Liberty Media SiriusXM A | 24,31 | 24,66 | 24,25 | -0,22 | -0,90% | 2,18M | 26/04 | ||
Liberty Media SiriusXM B | 24,28 | 25,26 | 24,28 | -0,09 | -0,37% | 0,30K | 26/04 | ||
Liberty Media SiriusXM C | 24,27 | 24,60 | 24,19 | -0,13 | -0,53% | 1,84M | 26/04 | ||
Lichen China | 1,370 | 1,410 | 1,150 | +0,270 | +24,55% | 3,51M | 26/04 | ||
Lifecore Biomedical | 6,59 | 6,74 | 6,44 | -0,05 | -0,68% | 110,86K | 26/04 | ||
LifeMD | 11,95 | 12,05 | 10,87 | +1,13 | +10,44% | 754,27K | 26/04 | ||
Lifestance Health Group | 6,20 | 6,25 | 6,06 | +0,04 | +0,65% | 647,26K | 26/04 | ||
Lifetime Brands | 9,59 | 9,85 | 9,52 | -0,02 | -0,21% | 27,95K | 26/04 | ||
Lifevantage | 6,190 | 6,410 | 6,000 | -0,050 | -0,80% | 18,21K | 26/04 | ||
Lifeway | 24,870 | 24,950 | 21,598 | +3,380 | +15,73% | 362,43K | 26/04 | ||
Ligand | 70,57 | 72,08 | 70,43 | +0,20 | +0,28% | 85,73K | 26/04 | ||
Light Wonder | 91,31 | 93,18 | 91,11 | -1,60 | -1,72% | 411,74K | 26/04 | ||
Lightbridge | 2,570 | 2,650 | 2,510 | -0,050 | -1,91% | 22,02K | 26/04 | ||
LightPath | 1,400 | 1,480 | 1,391 | -0,010 | -0,71% | 39,97K | 26/04 | ||
Lightwave Logic Inc | 3,8700 | 3,9400 | 3,6400 | +0,2400 | +6,61% | 712,33K | 26/04 | ||
Lilium NV | 0,928 | 0,938 | 0,891 | +0,038 | +4,28% | 1,09M | 26/04 | ||
Limbach Holdings | 44,450 | 44,725 | 43,000 | +1,580 | +3,69% | 151,29K | 26/04 | ||
Limoneira | 19,85 | 19,89 | 19,64 | +0,11 | +0,56% | 29,83K | 26/04 | ||
Lincoln Educational | 10,110 | 10,190 | 10,000 | +0,140 | +1,40% | 65,30K | 26/04 | ||
Lincoln Electrics | 229,94 | 230,00 | 225,61 | +2,01 | +0,88% | 469,43K | 26/04 | ||
Lindblad Expeditions | 7,29 | 7,45 | 7,17 | -0,04 | -0,55% | 188,14K | 26/04 | ||
Linde PLC | 443,18 | 445,69 | 439,46 | -0,65 | -0,15% | 1,56M | 26/04 | ||
Linkage Global | 3,240 | 3,405 | 3,190 | +0,040 | +1,25% | 2,75K | 26/04 | ||
LINKBANCORP | 6,70 | 6,73 | 6,59 | 0,00 | 0,00% | 24,27K | 26/04 | ||
Lion Group Holding | 0,5890 | 0,6180 | 0,5821 | -0,0066 | -1,11% | 288,88K | 26/04 | ||
Lipella Pharmaceuticals | 0,7110 | 0,7393 | 0,7110 | +0,0025 | +0,35% | 4,11K | 26/04 | ||
Lipocine | 4,8100 | 4,8100 | 4,5200 | +0,2900 | +6,42% | 19,17K | 26/04 | ||
LiqTech | 2,630 | 2,641 | 2,610 | -0,010 | -0,38% | 1,56K | 26/04 | ||
Liquidia Technologies | 12,530 | 12,600 | 12,225 | +0,160 | +1,29% | 516,79K | 26/04 | ||
Liquidity Services | 17,42 | 17,62 | 17,32 | +0,19 | +1,10% | 55,92K | 26/04 | ||
Lisata Therapeutics | 2,8000 | 2,8000 | 2,6061 | +0,0600 | +2,19% | 4,67K | 26/04 | ||
Littelfuse | 231,64 | 232,38 | 230,68 | +1,25 | +0,54% | 140,22K | 26/04 | ||
LivaNova PLC | 55,53 | 55,74 | 54,82 | +0,43 | +0,78% | 553,33K | 26/04 | ||
Live Ventures | 25,87 | 26,10 | 25,87 | -0,07 | -0,27% | 6,40K | 26/04 | ||
LiveOne | 1,895 | 1,940 | 1,830 | +0,045 | +2,43% | 313,66K | 26/04 | ||
LivePerson | 0,5260 | 0,5468 | 0,4862 | +0,0256 | +5,12% | 1,58M | 26/04 | ||
Lixiang Education | 0,4100 | 0,4287 | 0,4010 | -0,0150 | -3,53% | 97,19K | 26/04 | ||
Lixte Bio | 3,240 | 3,325 | 3,193 | -0,010 | -0,31% | 4,16K | 26/04 | ||
LKQ | 43,64 | 44,03 | 42,82 | +0,72 | +1,68% | 2,02M | 26/04 | ||
LM Ericsson B ADR | 5,18 | 5,24 | 5,17 | -0,06 | -1,15% | 8,20M | 26/04 | ||
LM Funding America | 2,720 | 2,790 | 2,560 | +0,030 | +1,12% | 34,09K | 26/04 | ||
LOBO EV Tech | 3,095 | 3,150 | 2,850 | +0,245 | +8,60% | 17,55K | 26/04 | ||
Locafy | 3,540 | 3,600 | 3,540 | -0,030 | -0,84% | 1,03K | 26/04 | ||
Locust Walk Acquisition | 1,890 | 1,955 | 1,810 | +0,080 | +4,42% | 162,10K | 26/04 | ||
Logan Ridge Finance | 22,04 | 22,50 | 21,96 | +0,03 | +0,14% | 0,98K | 26/04 | ||
LogicMark | 0,8300 | 0,8701 | 0,7800 | -0,0393 | -4,52% | 36,31K | 26/04 | ||
Logitech | 79,26 | 80,02 | 79,03 | +0,54 | +0,69% | 538,22K | 26/04 | ||
Longboard Pharmaceuticals | 19,720 | 20,000 | 18,865 | +0,470 | +2,44% | 179,17K | 26/04 | ||
Longeveron LLC | 1,750 | 1,790 | 1,620 | +0,080 | +4,79% | 371,92K | 26/04 | ||
Loop Industries | 2,800 | 2,840 | 2,730 | -0,030 | -1,06% | 4,69K | 26/04 | ||
Lottery.com | 1,8000 | 1,8200 | 1,7000 | +0,0400 | +2,27% | 11,26K | 26/04 | ||
Lotus Tech ADR | 5,64 | 6,17 | 5,64 | -0,26 | -4,41% | 8,79K | 26/04 | ||
Lovesac | 21,84 | 22,20 | 21,65 | -0,01 | -0,05% | 196,66K | 26/04 | ||
LPL Financial | 266,32 | 266,59 | 263,15 | +0,90 | +0,34% | 321,21K | 26/04 | ||
LQR House | 1,010 | 1,020 | 0,920 | +0,040 | +4,12% | 55,93K | 26/04 | ||
LSI Industries | 14,770 | 15,350 | 14,420 | -0,410 | -2,70% | 109,75K | 26/04 | ||
Lucas GC | 2,520 | 2,590 | 2,440 | +0,030 | +1,20% | 412,30K | 26/04 | ||
Lucid Diagnostics | 0,6831 | 0,6999 | 0,6700 | +0,0041 | +0,60% | 122,24K | 26/04 | ||
Lucid Group | 2,460 | 2,530 | 2,430 | +0,010 | +0,41% | 12,87M | 26/04 | ||
Lucy Scientific Discovery Unt | 0,760 | 0,850 | 0,725 | -0,110 | -12,64% | 70,23K | 26/04 | ||
Lulu's Fashion Lounge Holdings | 1,220 | 1,220 | 1,110 | +0,080 | +7,02% | 12,36K | 26/04 | ||
Lululemon Athletica | 364,70 | 367,52 | 359,39 | +4,70 | +1,31% | 1,21M | 26/04 | ||
Lumentum Holdings Inc | 43,42 | 43,57 | 42,03 | +1,41 | +3,36% | 705,15K | 26/04 | ||
Luminar Tech | 1,440 | 1,450 | 1,385 | +0,070 | +5,11% | 4,29M | 26/04 | ||
Lumos Pharma Inc | 2,825 | 2,825 | 2,744 | +0,025 | +0,89% | 0,68K | 26/04 | ||
Luna | 1,990 | 2,030 | 1,910 | 0,000 | 0,00% | 811,75K | 26/04 | ||
Luokung Tech | 0,485 | 0,500 | 0,465 | -0,015 | -2,94% | 85,77K | 26/04 | ||
Luxurban Hotels | 1,0300 | 1,1700 | 1,0000 | -0,1100 | -9,65% | 536,54K | 26/04 | ||
Lyell Immunopharma | 2,170 | 2,210 | 2,110 | -0,030 | -1,36% | 352,18K | 26/04 | ||
LYFT | 16,37 | 16,45 | 15,91 | +0,30 | +1,87% | 8,31M | 26/04 | ||
Lyra | 4,720 | 5,200 | 4,700 | -0,450 | -8,70% | 157,04K | 26/04 | ||
Lytus Technologies Holdings Ptv | 4,150 | 4,350 | 4,030 | -0,010 | -0,24% | 104,03K | 26/04 | ||
Macatawa Bank | 14,240 | 14,380 | 14,210 | -0,090 | -0,63% | 119,73K | 26/04 | ||
MACOM Tech | 101,71 | 104,03 | 101,51 | +1,13 | +1,12% | 359,30K | 26/04 | ||
MacroGenics Inc | 14,56 | 15,26 | 14,22 | +0,19 | +1,32% | 649,11K | 26/04 | ||
Madrigal Pharma | 193,33 | 195,58 | 189,00 | -1,05 | -0,54% | 451,02K | 26/04 | ||
Magic Empire Global | 0,6350 | 0,6502 | 0,6205 | -0,0500 | -7,30% | 49,47K | 26/04 | ||
Magic Sftware | 11,64 | 11,74 | 11,63 | +0,06 | +0,52% | 32,02K | 26/04 | ||
Magnite | 9,19 | 9,35 | 8,86 | +0,39 | +4,43% | 1,11M | 26/04 | ||
Magyar | 11,35 | 11,40 | 11,24 | +0,04 | +0,35% | 0,97K | 26/04 | ||
Maiden Holdings | 2,080 | 2,130 | 2,060 | -0,005 | -0,24% | 74,76K | 26/04 | ||
Mainstreet Bank | 15,90 | 15,90 | 15,61 | +0,29 | +1,86% | 35,71K | 26/04 | ||
Mainz Biomed BV | 0,8181 | 0,8794 | 0,8000 | -0,0387 | -4,52% | 306,58K | 26/04 | ||
Maison Solutions | 1,100 | 1,140 | 1,050 | -0,030 | -2,65% | 24,77K | 26/04 | ||
MakeMyTrip | 67,47 | 68,57 | 66,55 | -0,05 | -0,07% | 542,46K | 26/04 | ||
Malibu Boats Inc | 34,15 | 34,58 | 33,90 | +0,33 | +0,98% | 169,97K | 26/04 | ||
Mama’s Creations | 6,00 | 6,07 | 5,55 | +0,46 | +8,30% | 842,51K | 26/04 | ||
Mammoth Energy Services | 3,310 | 3,315 | 3,270 | +0,010 | +0,30% | 16,70K | 26/04 | ||
Mangoceuticals | 0,2631 | 0,2751 | 0,2600 | -0,0169 | -6,04% | 63,71K | 26/04 | ||
Manhattan Associates | 209,02 | 211,26 | 205,79 | +0,72 | +0,35% | 446,67K | 26/04 | ||
Manhattan Bridge | 5,110 | 5,149 | 5,050 | +0,060 | +1,19% | 17,70K | 26/04 | ||
Manitex | 5,450 | 5,791 | 5,330 | -0,100 | -1,80% | 42,78K | 26/04 | ||
Mannatech | 8,20 | 8,34 | 8,19 | +0,03 | +0,37% | 0,23K | 26/04 | ||
MannKind | 4,230 | 4,365 | 4,150 | +0,050 | +1,20% | 1,83M | 26/04 | ||
Maquia Capital Acquisition Corp | 11,02 | 11,09 | 11,02 | 0,00 | 0,00% | 0,10K | 26/04 | ||
Marathon Digital | 19,43 | 19,81 | 18,62 | +0,42 | +2,21% | 39,10M | 26/04 | ||
Maravai Lifesciences | 7,70 | 7,82 | 7,50 | +0,12 | +1,58% | 1,26M | 26/04 | ||
Marblegate Acquisition | 10,52 | 10,52 | 10,52 | 0,00 | 0,00% | 0 | 25/04 | ||
Marchex | 1,370 | 1,400 | 1,370 | +0,010 | +0,74% | 2,83K | 26/04 | ||
Marex | 19,00 | 19,29 | 18,75 | +0,01 | +0,05% | 1,39M | 26/04 | ||
Marin Software | 2,520 | 2,553 | 2,340 | +0,160 | +6,78% | 50,80K | 26/04 | ||
Marine Petroleum | 4,200 | 4,290 | 4,170 | -0,020 | -0,47% | 3,31K | 26/04 | ||
Marinus Pharma | 1,405 | 1,455 | 1,380 | -0,015 | -1,06% | 1,12M | 26/04 | ||
Maris Tech | 1,520 | 1,530 | 1,462 | +0,030 | +2,01% | 10,33K | 26/04 | ||
Marker Therapeutics | 4,290 | 4,421 | 4,270 | -0,075 | -1,72% | 12,58K | 26/04 | ||
MarketAxesss | 201,79 | 203,86 | 201,16 | +0,21 | +0,10% | 250,03K | 26/04 | ||
Marketwise | 1,610 | 1,660 | 1,570 | 0,000 | 0,00% | 22,15K | 26/04 | ||
Marpai | 2,180 | 2,210 | 2,060 | +0,050 | +2,35% | 45,00K | 26/04 | ||
Marqeta | 5,41 | 5,52 | 5,33 | +0,05 | +0,93% | 1,92M | 26/04 | ||
Marriott Int | 240,84 | 244,12 | 240,74 | -1,10 | -0,45% | 1,02M | 26/04 | ||
Mars Acquisition | 10,72 | 10,79 | 10,72 | 0,00 | 0,00% | 0 | 24/04 | ||
Marten Transport | 16,94 | 17,01 | 16,67 | +0,21 | +1,26% | 548,61K | 26/04 | ||
Martin Midstream | 2,670 | 2,700 | 2,580 | +0,010 | +0,38% | 15,75K | 26/04 | ||
Marvell | 69,62 | 69,74 | 67,81 | +2,14 | +3,17% | 10,41M | 26/04 | ||
Masimo | 136,14 | 137,90 | 135,44 | +0,90 | +0,67% | 293,78K | 26/04 | ||
Massimo | 4,350 | 4,500 | 4,250 | -0,150 | -3,33% | 25,06K | 26/04 | ||
Mastercraft Boat | 20,55 | 20,87 | 20,51 | +0,02 | +0,10% | 75,16K | 26/04 | ||
Match Group | 31,89 | 32,30 | 31,73 | +0,20 | +0,63% | 2,58M | 26/04 | ||
Materialise NV | 5,240 | 5,260 | 5,100 | +0,160 | +3,15% | 58,27K | 26/04 | ||
Matrix | 11,53 | 11,79 | 11,53 | -0,24 | -2,04% | 77,32K | 26/04 | ||
Mattel | 18,36 | 18,54 | 18,28 | -0,11 | -0,60% | 2,59M | 26/04 | ||
Matterport | 4,720 | 4,790 | 4,665 | +0,040 | +0,85% | 6,06M | 26/04 | ||
Matthews | 27,15 | 27,80 | 27,15 | -0,40 | -1,45% | 88,10K | 26/04 | ||
Mawson Infrastructure Group | 1,380 | 1,420 | 1,300 | -0,010 | -0,72% | 131,28K | 26/04 | ||
MaxCyte | 3,710 | 3,740 | 3,585 | +0,020 | +0,54% | 340,20K | 26/04 | ||
Maxeon Solar Technologies | 2,090 | 2,160 | 1,833 | +0,310 | +17,42% | 3,09M | 26/04 | ||
MaxLinear | 20,59 | 20,98 | 20,28 | -0,09 | -0,44% | 805,04K | 26/04 | ||
McGrath | 111,71 | 111,92 | 108,00 | +2,41 | +2,20% | 207,90K | 26/04 | ||
MDB Capital Holdings LLC | 9,34 | 9,34 | 9,00 | -0,02 | -0,21% | 0,35K | 26/04 | ||
MDJM | 1,030 | 1,090 | 1,000 | -0,050 | -4,63% | 3,05K | 26/04 | ||
MDxHealth ADR | 2,470 | 2,582 | 2,450 | 0,000 | 0,00% | 26,97K | 26/04 | ||
Medalist Diversified | 5,5300 | 5,6300 | 5,5300 | -0,0600 | -1,07% | 0,15K | 26/04 | ||
Medallion | 7,910 | 7,980 | 7,800 | -0,110 | -1,37% | 39,59K | 26/04 | ||
Mediaco Holding | 1,730 | 1,920 | 1,600 | -0,130 | -6,99% | 108,51K | 26/04 | ||
MediciNova | 1,310 | 1,330 | 1,300 | -0,010 | -0,76% | 6,46K | 26/04 | ||
Medirom Healthcare | 5,950 | 5,950 | 5,811 | -0,020 | -0,34% | 1,31K | 26/04 | ||
Mediwound | 18,240 | 18,490 | 17,500 | +0,580 | +3,28% | 73,12K | 26/04 | ||
Medpace Holdings | 395,93 | 397,17 | 388,88 | +6,16 | +1,58% | 144,68K | 26/04 | ||
MEI Pharma | 3,050 | 3,150 | 3,034 | -0,050 | -1,61% | 8,00K | 26/04 | ||
Meihua International Medical | 0,6793 | 0,6800 | 0,6100 | -0,0148 | -2,13% | 31,88K | 26/04 | ||
MeiraGTx | 4,80 | 4,86 | 4,68 | +0,09 | +1,91% | 72,94K | 26/04 | ||
Meiwu Technology | 1,0400 | 1,0700 | 0,9900 | +0,0100 | +0,97% | 248,71K | 26/04 | ||
Melco Resorts & Entertainment | 6,34 | 6,53 | 6,29 | +0,03 | +0,48% | 2,88M | 26/04 | ||
MercadoLibre | 1.406,00 | 1.416,76 | 1.376,69 | +42,17 | +3,09% | 436,88K | 26/04 | ||
Mercantile | 36,19 | 36,80 | 36,08 | -0,30 | -0,82% | 38,76K | 26/04 | ||
Mercer Int | 10,05 | 10,45 | 10,04 | -0,20 | -1,95% | 109,36K | 26/04 | ||
Merchants Bancorp | 39,04 | 39,55 | 38,89 | -0,30 | -0,76% | 59,61K | 26/04 | ||
Mercurity Fintech ADR | 1,410 | 1,530 | 1,350 | +0,020 | +1,44% | 6,71K | 26/04 | ||
Mercury | 29,08 | 29,41 | 28,41 | +0,29 | +1,01% | 348,09K | 26/04 | ||
Mereo BioPharma ADR | 2,740 | 2,810 | 2,730 | -0,070 | -2,49% | 561,12K | 26/04 | ||
Meridian Bank | 9,10 | 9,62 | 9,01 | +0,08 | +0,89% | 12,96K | 26/04 | ||
Merit | 73,78 | 74,21 | 73,40 | +0,40 | +0,55% | 272,58K | 26/04 | ||
Merrimack Pharma | 14,730 | 14,760 | 14,720 | 0,000 | 0,00% | 54,73K | 26/04 | ||
Mersana Therapeutics | 2,940 | 2,957 | 2,780 | +0,090 | +3,16% | 858,61K | 26/04 | ||
Merus | 45,04 | 45,84 | 44,00 | +0,11 | +0,24% | 822,97K | 26/04 | ||
Mesa Air | 0,920 | 0,939 | 0,890 | -0,003 | -0,34% | 88,34K | 26/04 | ||
Mesa Labs | 103,19 | 104,91 | 102,08 | +1,39 | +1,37% | 15,08K | 26/04 | ||
Mesoblast | 6,240 | 6,360 | 6,040 | +0,090 | +1,46% | 323,79K | 26/04 | ||
Meta Materials | 3,160 | 3,180 | 2,900 | +0,150 | +4,98% | 83,04K | 26/04 | ||
Meta Platforms | 443,29 | 446,44 | 431,97 | +1,91 | +0,43% | 31,82M | 26/04 | ||
Metagenomi | 7,53 | 7,69 | 6,66 | +0,79 | +11,72% | 139,17K | 26/04 | ||
Metal Sky Star Acquisition | 11,18 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1,4700 | 1,4770 | 1,4400 | +0,0200 | +1,38% | 4,57K | 26/04 | ||
Methanex | 48,27 | 48,80 | 47,22 | +0,50 | +1,05% | 474,89K | 26/04 | ||
MetroCity | 24,07 | 24,36 | 23,92 | +0,22 | +0,92% | 10,27K | 26/04 | ||
mF International | 2,33 | 12,50 | 1,70 | -8,11 | -77,68% | 20,95M | 26/04 | ||
MGE Energy | 77,60 | 79,12 | 77,59 | -1,12 | -1,42% | 141,78K | 26/04 | ||
MGO Global | 0,2210 | 0,2323 | 0,2160 | -0,0140 | -5,96% | 30,91K | 26/04 | ||
MGP Ingredients | 80,54 | 81,00 | 79,19 | +1,36 | +1,72% | 165,11K | 26/04 | ||
MicroAlgo | 2,420 | 2,581 | 2,410 | -0,050 | -2,02% | 208,06K | 26/04 | ||
Microbot Medical | 0,880 | 0,881 | 0,861 | +0,003 | +0,32% | 31,52K | 26/04 | ||
Microchip | 93,60 | 94,63 | 91,46 | +1,39 | +1,51% | 5,50M | 26/04 | ||
MicroCloud Hologram | 2,500 | 2,830 | 2,450 | -0,020 | -0,79% | 7,87M | 26/04 | ||
Micron | 114,84 | 115,05 | 111,60 | +3,26 | +2,92% | 19,37M | 26/04 | ||
Microsoft | 406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | 26/04 | ||
MicroStrategy | 1.282,38 | 1.285,97 | 1.204,01 | +41,97 | +3,38% | 862,92K | 26/04 | ||
Microvast Holdings | 0,4111 | 0,4270 | 0,3901 | +0,0229 | +5,90% | 3,47M | 26/04 | ||
Microvision | 1,500 | 1,520 | 1,415 | +0,080 | +5,63% | 1,26M | 26/04 | ||
Mid Penn | 20,86 | 21,00 | 20,67 | -0,12 | -0,57% | 28,51K | 26/04 | ||
Middleby Corp | 141,25 | 142,88 | 140,82 | -0,28 | -0,20% | 166,26K | 26/04 | ||
Middlefield Banc | 21,92 | 21,92 | 21,75 | +0,12 | +0,55% | 5,14K | 26/04 | ||
Middlesex Water | 49,18 | 49,91 | 48,98 | +0,40 | +0,82% | 94,66K | 26/04 | ||
Midland States Banc | 22,36 | 23,99 | 22,16 | -1,68 | -6,99% | 96,99K | 26/04 | ||
MidWestOne | 20,41 | 21,05 | 19,69 | -0,58 | -2,76% | 57,93K | 26/04 | ||
Milestone Pharmaceuticals | 1,545 | 1,637 | 1,530 | -0,045 | -2,83% | 465,39K | 26/04 | ||
Mill City Ventures III | 2,700 | 2,700 | 2,510 | +0,150 | +5,88% | 0,19K | 26/04 | ||
Millennium International Holdings | 1,470 | 1,670 | 1,380 | +0,050 | +3,52% | 209,60K | 26/04 | ||
MillerKnoll | 25,73 | 25,98 | 25,22 | +0,37 | +1,46% | 476,16K | 26/04 | ||
Millicom | 20,15 | 20,21 | 19,98 | -0,13 | -0,64% | 94,95K | 26/04 | ||
MiMedx | 6,27 | 6,32 | 6,18 | +0,03 | +0,40% | 604,77K | 26/04 | ||
MIND CTI | 1,870 | 1,910 | 1,870 | -0,010 | -0,53% | 14,47K | 26/04 | ||
Mind Medicine | 8,520 | 8,760 | 8,360 | 0,000 | 0,00% | 638,93K | 26/04 | ||
Mind Technology | 4,2800 | 4,2899 | 4,1500 | +0,0400 | +0,94% | 2,97K | 26/04 | ||
Mineralys Therapeutics | 11,87 | 11,90 | 11,17 | +0,83 | +7,52% | 65,81K | 26/04 | ||
Minerva Neurosciences | 2,480 | 2,490 | 2,430 | +0,030 | +1,22% | 4,16K | 26/04 | ||
Mingteng International | 3,95 | 4,06 | 3,90 | -0,04 | -1,00% | 190,81K | 26/04 | ||
Mingzhu | 0,4259 | 0,4260 | 0,4054 | -0,0041 | -0,95% | 16,40K | 26/04 | ||
Minim | 3,720 | 3,740 | 3,563 | 0,000 | 0,00% | 14,02K | 26/04 | ||
Mink Therapeutics | 0,9275 | 0,9300 | 0,8812 | +0,0563 | +6,46% | 32,32K | 26/04 | ||
Mira Pharmaceuticals | 0,8598 | 0,9171 | 0,8500 | -0,0402 | -4,47% | 12,55K | 26/04 | ||
Mirum Pharmaceuticals | 24,46 | 24,78 | 24,17 | -0,03 | -0,12% | 257,39K | 26/04 | ||
Mission Produce | 11,34 | 11,56 | 11,28 | -0,13 | -1,13% | 142,50K | 26/04 | ||
Mitek | 12,70 | 12,79 | 12,44 | +0,29 | +2,34% | 620,71K | 26/04 | ||
MKS Instruments | 120,75 | 121,88 | 116,30 | +4,48 | +3,85% | 317,15K | 26/04 | ||
MMTEC | 2,8800 | 3,0700 | 2,6500 | -0,2700 | -8,57% | 255,77K | 26/04 | ||
Mobilehealth Network Solutions | 23,99 | 24,37 | 22,90 | +0,21 | +0,88% | 1,03M | 26/04 | ||
Mobileye Global | 29,20 | 30,43 | 28,24 | -1,70 | -5,50% | 5,59M | 26/04 | ||
Mobilicom ADR | 1,080 | 1,102 | 1,060 | -0,020 | -1,82% | 121,74K | 26/04 | ||
MOBIX LABS, INC | 3,500 | 3,620 | 2,385 | +0,880 | +33,59% | 607,74K | 26/04 | ||
Moderna | 107,97 | 108,18 | 105,39 | +1,79 | +1,69% | 1,68M | 26/04 | ||
Modular Medical | 1,5800 | 1,5900 | 1,5000 | +0,0800 | +5,33% | 10,06K | 26/04 | ||
Mogo | 1,870 | 1,880 | 1,822 | -0,010 | -0,53% | 29,66K | 26/04 | ||
Molecular Partners AG | 3,880 | 3,880 | 3,640 | +0,230 | +6,30% | 0,25K | 26/04 | ||
Molecular Templates | 1,720 | 1,740 | 1,514 | +0,130 | +8,18% | 68,71K | 26/04 | ||
Moleculin Biotech | 4,630 | 4,897 | 4,405 | +0,322 | +7,47% | 24,04K | 26/04 | ||
Momentus | 0,4756 | 0,4900 | 0,4033 | +0,0593 | +14,24% | 305,17K | 26/04 | ||
Monarch | 68,07 | 68,56 | 67,35 | -0,48 | -0,70% | 81,82K | 26/04 | ||
Monday.Com | 190,40 | 190,91 | 185,90 | +5,20 | +2,81% | 768,62K | 26/04 | ||
Mondee Holdings | 2,190 | 2,340 | 2,130 | +0,050 | +2,34% | 85,55K | 26/04 | ||
Mondelez | 70,61 | 71,14 | 70,24 | -0,19 | -0,27% | 6,76M | 26/04 | ||
MoneyHero | 2,320 | 2,680 | 2,100 | -0,030 | -1,28% | 1,52M | 26/04 | ||
MongoDB | 383,80 | 385,86 | 375,38 | +17,67 | +4,83% | 1,47M | 26/04 | ||
Monogram Orthopaedics | 2,433 | 2,500 | 2,360 | +0,073 | +3,09% | 39,90K | 26/04 | ||
Monolithic | 677,23 | 680,95 | 661,32 | +16,89 | +2,56% | 340,73K | 26/04 | ||
Monopar Therapeutics | 0,668 | 0,668 | 0,630 | +0,040 | +6,37% | 34,41K | 26/04 | ||
Monro Muffler Brake | 27,79 | 28,88 | 27,77 | -0,29 | -1,03% | 383,87K | 26/04 | ||
Monster Beverage | 53,37 | 53,53 | 52,52 | +0,22 | +0,41% | 3,73M | 26/04 | ||
Montana Tech | 10,49 | 11,79 | 10,02 | -1,61 | -13,31% | 23,88K | 26/04 | ||
Montauk Renewables | 3,800 | 3,920 | 3,660 | +0,010 | +0,26% | 219,36K | 26/04 | ||
Monte Rosa Therapeutics | 5,33 | 5,50 | 5,29 | -0,12 | -2,20% | 87,60K | 26/04 | ||
Monterey Capital Acquisition | 11,24 | 11,24 | 11,24 | +0,01 | +0,09% | 0,40K | 26/04 | ||
Moolec Science | 1,450 | 1,510 | 1,335 | +0,030 | +2,11% | 301,47K | 26/04 | ||
MoonLake Immunotherapeutics | 42,49 | 43,04 | 42,16 | +0,24 | +0,57% | 223,59K | 26/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 18/04 | ||
Morningstar | 286,29 | 289,81 | 285,67 | -1,17 | -0,41% | 98,98K | 26/04 | ||
Morphic Holding | 28,07 | 28,83 | 27,31 | +0,09 | +0,32% | 523,15K | 26/04 | ||
MorphoSys ADR | 18,04 | 18,11 | 18,02 | -0,09 | -0,50% | 387,48K | 26/04 | ||
Motorcar Parts | 5,73 | 5,80 | 5,53 | +0,18 | +3,24% | 89,40K | 26/04 | ||
Motorsport Gaming Us LLC | 2,580 | 2,580 | 2,385 | +0,060 | +2,38% | 8,52K | 26/04 | ||
Mountain Crest Acquisition V | 10,75 | 10,80 | 10,75 | 0,00 | 0,00% | 0 | 24/04 | ||
Mountain I Acquisition Co | 11,54 | 12,00 | 11,54 | +0,02 | +0,17% | 0,45K | 26/04 | ||
Movano | 0,475 | 0,493 | 0,460 | -0,010 | -2,06% | 29,29K | 26/04 | ||
Mr. Cooper | 78,73 | 79,59 | 78,54 | -0,03 | -0,04% | 361,63K | 26/04 | ||
MSP Recovery | 1,0100 | 1,0100 | 0,9633 | +0,0746 | +7,98% | 289,14K | 26/04 | ||
Mullen Automotive | 3,1600 | 3,5500 | 3,0800 | -0,0100 | -0,32% | 1,14M | 26/04 | ||
MultiMetaVerse Holdings | 0,6000 | 0,6738 | 0,4887 | +0,1088 | +22,15% | 161,81K | 26/04 | ||
Multisensor AI Holdings | 2,730 | 2,730 | 2,600 | +0,080 | +3,02% | 23,27K | 26/04 | ||
Mural Oncology | 3,580 | 3,640 | 3,480 | +0,050 | +1,42% | 96,33K | 26/04 | ||
Murano Global Investments Plc | 7,97 | 8,49 | 7,76 | +0,11 | +1,40% | 10,29K | 26/04 | ||
Mustang Bio | 0,316 | 0,370 | 0,315 | -0,041 | -11,58% | 269,72K | 26/04 | ||
MVB Financial | 19,64 | 20,25 | 19,43 | -0,08 | -0,41% | 9,08K | 26/04 | ||
My Size | 3,7000 | 3,9400 | 3,3323 | +0,3000 | +8,82% | 95,63K | 26/04 | ||
MyMD Pharmaceuticals | 2,820 | 2,880 | 2,740 | +0,010 | +0,36% | 16,43K | 26/04 | ||
Mynaric ADR | 5,79 | 5,79 | 5,41 | -0,05 | -0,86% | 1,17K | 26/04 | ||
MYR Group | 168,16 | 168,50 | 164,88 | +2,10 | +1,26% | 120,56K | 26/04 | ||
Myriad Genetics | 18,18 | 18,46 | 17,90 | +0,20 | +1,11% | 484,18K | 26/04 | ||
N2OFF | 1,090 | 1,174 | 1,064 | +0,010 | +0,93% | 58,73K | 26/04 | ||
Naas Tech ADR | 0,960 | 0,987 | 0,916 | +0,052 | +5,72% | 1,14M | 26/04 | ||
Nabors Energy Transition | 10,50 | 10,54 | 10,49 | -0,01 | -0,05% | 401,90K | 26/04 | ||
Nano Dimension | 2,450 | 2,505 | 2,440 | -0,010 | -0,41% | 644,25K | 26/04 | ||
Nano Labs ADR | 0,4754 | 0,4900 | 0,3800 | +0,0769 | +19,30% | 1,19M | 26/04 | ||
Nano X | 8,96 | 9,05 | 8,78 | +0,04 | +0,45% | 685,96K | 26/04 | ||
Nanobiotix | 5,74 | 5,91 | 5,74 | -0,06 | -1,03% | 0,41K | 26/04 | ||
NanoVibronix | 0,7517 | 0,7999 | 0,7500 | -0,0163 | -2,12% | 15,22K | 26/04 | ||
NantKwest Inc | 7,35 | 7,74 | 4,92 | +2,24 | +43,84% | 40,28M | 26/04 | ||
NAPCO | 43,86 | 45,35 | 43,52 | +0,48 | +1,11% | 464,89K | 26/04 | ||
Nasdaq Inc | 60,12 | 60,63 | 59,40 | -0,17 | -0,28% | 4,71M | 26/04 | ||
Natera Inc | 91,66 | 92,83 | 91,10 | +0,38 | +0,42% | 568,94K | 26/04 | ||
Nathans Famous | 64,62 | 64,98 | 64,56 | +0,26 | +0,40% | 3,12K | 26/04 | ||
National Bankshares | 27,15 | 28,50 | 26,68 | -0,75 | -2,69% | 10,78K | 26/04 | ||
National Beverage | 43,56 | 44,21 | 43,33 | +0,05 | +0,11% | 111,98K | 26/04 | ||
National CineMedia | 4,465 | 4,635 | 4,460 | -0,125 | -2,72% | 298,38K | 26/04 | ||
National Research | 33,81 | 33,87 | 33,36 | +0,22 | +0,66% | 37,61K | 26/04 | ||
National Vision | 17,88 | 18,29 | 17,68 | +0,01 | +0,06% | 613,04K | 26/04 | ||
National Western Life Insurance | 488,30 | 488,90 | 488,05 | +0,15 | +0,03% | 5,05K | 26/04 | ||
Natural Alternatives | 6,23 | 6,55 | 6,23 | -0,10 | -1,58% | 1,02K | 26/04 | ||
Natural Health Trend | 6,590 | 6,685 | 6,500 | -0,050 | -0,75% | 27,96K | 26/04 | ||
Nature Wood ADR | 5,05 | 14,30 | 4,16 | -11,81 | -70,06% | 2,43M | 26/04 | ||
Natures Sunshine | 19,50 | 19,82 | 19,42 | +0,08 | +0,41% | 23,86K | 26/04 | ||
Nature’s Miracle Holding | 0,9400 | 0,9777 | 0,9287 | +0,0017 | +0,18% | 30,43K | 26/04 | ||
Nauticus Robotics | 0,1900 | 0,2050 | 0,1850 | -0,0095 | -4,76% | 267,42K | 26/04 | ||
Nautilus Biotechnology | 2,490 | 2,510 | 2,351 | +0,130 | +5,51% | 30,02K | 26/04 | ||
Navient | 15,72 | 15,98 | 15,62 | -0,04 | -0,25% | 745,20K | 26/04 | ||
Navitas Semiconductor | 4,460 | 4,535 | 4,100 | +0,320 | +7,73% | 2,38M | 26/04 | ||
Nayax | 25,35 | 26,33 | 25,35 | -0,75 | -2,87% | 2,03K | 26/04 | ||
NB Bancorp | 14,52 | 14,65 | 14,28 | -0,07 | -0,48% | 281,36K | 26/04 | ||
NBT Bancorp | 35,97 | 36,16 | 35,66 | +0,23 | +0,64% | 93,21K | 26/04 | ||
Ncino | 29,51 | 30,08 | 29,42 | -0,27 | -0,91% | 867,67K | 26/04 | ||
NCS Multistage | 16,35 | 16,50 | 16,20 | -0,00 | -0,02% | 2,41K | 26/04 | ||
Nektar | 1,3200 | 1,3800 | 1,3100 | 0,0000 | 0,00% | 559,06K | 26/04 | ||
Neogen | 12,14 | 12,45 | 11,95 | +0,18 | +1,51% | 1,77M | 26/04 | ||
NeoGenomics | 14,14 | 14,35 | 13,68 | +0,29 | +2,09% | 789,27K | 26/04 | ||
Neonode | 1,970 | 2,050 | 1,850 | +0,140 | +7,65% | 66,98K | 26/04 | ||
NeoVolta | 2,075 | 2,110 | 1,950 | +0,085 | +4,27% | 77,05K | 26/04 | ||
Nephros | 2,190 | 2,310 | 2,155 | +0,050 | +2,34% | 4,90K | 26/04 | ||
Nerdwallet | 12,89 | 14,50 | 12,76 | -0,63 | -4,66% | 886,65K | 26/04 | ||
NetApp | 101,33 | 102,04 | 100,24 | +0,39 | +0,39% | 2,08M | 26/04 | ||
Netcapital | 0,1300 | 0,1377 | 0,1260 | -0,0007 | -0,54% | 965,21K | 26/04 | ||
NetEase | 95,99 | 97,12 | 95,43 | +1,87 | +1,99% | 1,19M | 26/04 | ||
Netflix | 561,23 | 562,92 | 553,19 | -3,57 | -0,63% | 4,26M | 26/04 | ||
NETGEAR | 14,85 | 15,07 | 14,76 | +0,03 | +0,20% | 131,97K | 26/04 | ||
NetScout | 19,90 | 20,14 | 19,75 | 0,00 | 0,00% | 245,52K | 26/04 | ||
NetSol | 2,660 | 2,790 | 2,635 | -0,120 | -4,32% | 13,95K | 26/04 | ||
NeuBase Therapeutics | 0,425 | 0,450 | 0,412 | -0,017 | -3,85% | 72,17K | 26/04 | ||
Neumora Therapeutics | 9,15 | 9,31 | 8,82 | +0,09 | +0,99% | 677,29K | 26/04 | ||
Neurobo Pharmaceuticals | 3,1400 | 3,1400 | 3,0000 | +0,0800 | +2,61% | 17,31K | 26/04 | ||
Neurocrine | 135,99 | 138,61 | 135,17 | -1,77 | -1,28% | 702,08K | 26/04 | ||
Neurogene | 29,960 | 31,520 | 29,880 | +0,090 | +0,30% | 47,65K | 26/04 | ||
NeuroMetrix | 4,440 | 4,636 | 4,420 | +0,030 | +0,68% | 32,11K | 26/04 | ||
Neuronetics | 3,490 | 3,550 | 3,345 | -0,030 | -0,85% | 44,11K | 26/04 | ||
Neuroone Medical | 1,130 | 1,180 | 1,110 | +0,020 | +1,80% | 59,13K | 26/04 | ||
Neuropace | 13,39 | 13,68 | 12,94 | +0,40 | +3,08% | 69,09K | 26/04 | ||
Neurosense Therapeutics | 1,230 | 1,285 | 1,170 | -0,030 | -2,38% | 42,07K | 26/04 | ||
New Fortress Energy | 27,11 | 27,64 | 26,78 | -0,13 | -0,48% | 1,25M | 26/04 | ||
New Horizon Aircraft | 2,220 | 2,350 | 2,170 | -0,090 | -3,90% | 9,95K | 26/04 | ||
New Mountain Finance | 12,72 | 12,73 | 12,59 | +0,14 | +1,11% | 225,80K | 26/04 | ||
New Providence Acquisition II | 10,86 | 10,86 | 10,84 | -0,01 | -0,09% | 1,60K | 26/04 | ||
New York Mortgage | 7,040 | 7,109 | 7,000 | +0,070 | +1,00% | 307,79K | 26/04 | ||
NewAmsterdam Pharma | 21,990 | 22,090 | 21,130 | +0,550 | +2,57% | 62,24K | 26/04 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,790 | 0,000 | 0,00% | 0 | 24/04 | ||
Newegg Commerce | 0,8310 | 0,8399 | 0,7600 | +0,0389 | +4,91% | 221,39K | 26/04 | ||
Newell Brands | 7,79 | 8,16 | 7,37 | +0,85 | +12,25% | 9,53M | 26/04 | ||
NewGenIvf | 1,7800 | 2,3900 | 1,4500 | +0,4800 | +36,92% | 57,63M | 26/04 | ||
Newmark Group | 9,76 | 9,89 | 9,59 | +0,10 | +1,04% | 621,66K | 26/04 | ||
News Corp | 24,96 | 25,05 | 24,69 | +0,02 | +0,08% | 482,48K | 26/04 | ||
News Corp A | 24,22 | 24,32 | 23,99 | +0,01 | +0,04% | 1,61M | 26/04 | ||
Newtek | 11,00 | 11,11 | 10,86 | +0,12 | +1,10% | 90,80K | 26/04 | ||
Nexalin Technology | 1,4400 | 1,5400 | 1,4200 | +0,0500 | +3,60% | 72,60K | 26/04 | ||
Nexgel | 2,210 | 2,280 | 2,201 | -0,120 | -5,15% | 7,46K | 26/04 | ||
Neximmune | 3,370 | 3,470 | 3,370 | -0,040 | -1,17% | 3,39K | 26/04 | ||
Nexstar | 158,92 | 162,00 | 158,42 | -2,06 | -1,28% | 249,63K | 26/04 | ||
Next eGO BV | 0,0374 | 0,0400 | 0,0310 | +0,0003 | +0,81% | 10,33M | 26/04 | ||
Next Tech Holding | 4,60 | 5,10 | 4,60 | -0,48 | -9,45% | 16,26K | 26/04 | ||
NextCure | 1,350 | 1,450 | 1,290 | +0,060 | +4,65% | 56,50K | 26/04 | ||
Nextdecade | 6,400 | 6,435 | 6,200 | +0,140 | +2,24% | 765,71K | 26/04 | ||
Nextnav Acquisition | 9,42 | 9,50 | 8,29 | +1,16 | +13,97% | 1,41M | 26/04 | ||
Nextplat | 1,190 | 1,220 | 1,180 | -0,020 | -1,65% | 54,90K | 26/04 | ||
Nextracker | 43,76 | 44,65 | 42,22 | +0,78 | +1,81% | 2,32M | 26/04 | ||
Nexxen International DRC | 5,53 | 5,60 | 5,53 | +0,02 | +0,36% | 16,50K | 26/04 | ||
NI Holdings | 14,97 | 15,02 | 14,67 | +0,12 | +0,81% | 5,09K | 26/04 | ||
Nice ADR | 225,48 | 228,82 | 223,50 | -1,52 | -0,67% | 342,31K | 26/04 | ||
Nicholas Financial | 6,51 | 6,75 | 6,51 | +0,09 | +1,40% | 0,55K | 26/04 | ||
Nikola | 0,6434 | 0,6517 | 0,5812 | +0,0434 | +7,23% | 72,50M | 26/04 | ||
Niocorp Developments | 2,2800 | 2,4400 | 2,2500 | -0,1000 | -4,20% | 131,34K | 26/04 | ||
Nisun International | 7,520 | 8,440 | 7,403 | -0,840 | -10,05% | 54,95K | 26/04 | ||
Niu Tech | 2,260 | 2,265 | 2,120 | +0,210 | +10,24% | 429,28K | 26/04 | ||
Nkarta | 6,87 | 7,14 | 6,52 | +0,05 | +0,73% | 974,40K | 26/04 | ||
NKGen Biotech | 1,6100 | 1,9423 | 1,6000 | -0,3700 | -18,69% | 543,89K | 26/04 | ||
nLIGHT | 11,55 | 11,75 | 11,38 | +0,28 | +2,44% | 101,71K | 26/04 | ||
NLS Pharmaceutics AG | 0,137 | 0,146 | 0,123 | +0,004 | +3,25% | 437,03K | 26/04 | ||
NMI Holdings | 31,11 | 31,23 | 30,30 | +0,30 | +0,97% | 343,37K | 26/04 | ||
NN Inc | 3,720 | 3,870 | 3,690 | -0,030 | -0,80% | 259,18K | 26/04 | ||
Nocera | 1,190 | 1,190 | 1,020 | +0,170 | +16,67% | 6,36K | 26/04 | ||
noco noco | 0,2359 | 0,2390 | 0,2241 | +0,0069 | +3,01% | 31,22K | 26/04 | ||
Noodles & Co | 1,400 | 1,430 | 1,370 | -0,005 | -0,36% | 103,08K | 26/04 | ||
Nordson | 260,40 | 261,88 | 259,01 | +0,74 | +0,29% | 155,40K | 26/04 | ||
Nortech | 17,350 | 17,640 | 17,270 | +0,160 | +0,93% | 11,36K | 26/04 | ||
Northeast Bancorp | 52,51 | 54,41 | 51,87 | +0,72 | +1,39% | 17,84K | 26/04 | ||
Northeast Community | 15,88 | 15,99 | 15,70 | +0,18 | +1,15% | 45,85K | 26/04 | ||
Northern Technologies | 17,31 | 17,45 | 17,07 | -0,08 | -0,46% | 31,24K | 26/04 | ||
Northern Trust | 83,38 | 84,33 | 83,26 | -0,06 | -0,07% | 1,02M | 26/04 | ||
Northfield Bancorp | 8,52 | 8,65 | 8,23 | +0,23 | +2,77% | 272,81K | 26/04 | ||
Northrim | 49,02 | 49,30 | 48,07 | +1,05 | +2,19% | 6,96K | 26/04 | ||
Northview Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 24/04 | ||
Northwest Bancshares | 10,82 | 10,98 | 10,81 | -0,07 | -0,64% | 492,64K | 26/04 | ||
Northwest Pipe | 31,81 | 32,32 | 31,57 | +0,32 | +1,02% | 33,60K | 26/04 | ||
NorthWestern | 49,55 | 50,44 | 48,82 | -0,36 | -0,72% | 424,94K | 26/04 | ||
Norwood | 24,37 | 24,50 | 24,06 | +0,32 | +1,33% | 3,68K | 26/04 | ||
Notable Labs | 0,980 | 1,070 | 0,950 | +0,012 | +1,28% | 140,97K | 26/04 | ||
Nova Lifestyle I | 2,790 | 2,830 | 2,643 | +0,090 | +3,33% | 103,29K | 26/04 | ||
Nova Measuring Instruments Ltd | 174,34 | 177,15 | 170,92 | +3,42 | +2,00% | 147,94K | 26/04 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,82 | +0,03 | +0,25% | 10,12K | 26/04 | ||
Novanta | 159,41 | 160,29 | 156,37 | +3,16 | +2,02% | 113,39K | 26/04 | ||
Novavax | 4,090 | 4,130 | 3,920 | +0,140 | +3,54% | 2,99M | 26/04 | ||
Novo Integrated Sciences | 0,519 | 0,559 | 0,499 | -0,007 | -1,26% | 442,83K | 26/04 | ||
Novocure Ltd | 12,64 | 12,65 | 12,01 | +0,41 | +3,31% | 762,11K | 26/04 | ||
Novonix ADR | 2,300 | 2,480 | 2,200 | +0,090 | +4,07% | 39,11K | 26/04 | ||
NRX Pharmaceuticals | 3,540 | 3,640 | 3,200 | +0,400 | +12,74% | 275,69K | 26/04 | ||
NSTS Bancorp | 9,58 | 9,58 | 9,56 | -0,01 | -0,10% | 0,52K | 26/04 | ||
NuCana | 4,000 | 4,000 | 3,845 | +0,160 | +4,17% | 7,14K | 26/04 | ||
Nukkleus | 0,8899 | 0,9300 | 0,8800 | -0,0301 | -3,27% | 42,34K | 26/04 | ||
Nurix | 12,36 | 12,60 | 12,18 | 0,00 | 0,00% | 599,95K | 26/04 | ||
Nutanix | 61,66 | 62,24 | 61,35 | +0,77 | +1,26% | 1,16M | 26/04 | ||
Nutex Health | 0,6616 | 0,6900 | 0,6367 | +0,0087 | +1,33% | 93,97K | 26/04 | ||
Nutriband | 3,510 | 3,820 | 3,510 | -0,130 | -3,57% | 10,28K | 26/04 | ||
Nuvalent | 66,86 | 66,90 | 65,11 | +0,79 | +1,20% | 230,26K | 26/04 | ||
Nuvectis Pharma | 6,50 | 6,61 | 6,43 | -0,01 | -0,15% | 21,31K | 26/04 | ||
Nuvei | 32,28 | 32,30 | 32,15 | +0,04 | +0,12% | 577,86K | 26/04 | ||
Nuvve Holding | 0,7266 | 0,7400 | 0,7107 | -0,0076 | -1,04% | 45,58K | 26/04 | ||
Nuwellis | 0,168 | 0,185 | 0,146 | -0,121 | -41,94% | 18,21M | 26/04 | ||
Nuzee | 1,630 | 2,080 | 1,250 | +0,410 | +33,61% | 3,88M | 26/04 | ||
NV5 Global | 93,98 | 94,86 | 92,58 | +1,52 | +1,64% | 63,73K | 26/04 | ||
NVE Corporation | 80,39 | 81,06 | 79,05 | +1,02 | +1,29% | 13,88K | 26/04 | ||
NVIDIA | 877,35 | 883,31 | 833,87 | +51,03 | +6,18% | 53,60M | 26/04 | ||
Nvni | 1,440 | 1,474 | 1,400 | -0,010 | -0,69% | 1,50K | 26/04 | ||
NWTN Inc | 7,03 | 7,03 | 6,50 | -0,10 | -1,40% | 55,58K | 26/04 | ||
NXP | 242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | 26/04 | ||
NXU | 0,4326 | 0,4498 | 0,3600 | +0,0721 | +20,00% | 1,07M | 26/04 | ||
Nyxoah | 10,62 | 11,00 | 9,76 | -0,14 | -1,30% | 33,42K | 26/04 | ||
Oak Valley Bancorp | 24,34 | 24,40 | 23,66 | +0,27 | +1,12% | 6,28K | 26/04 | ||
Oak Woods Acquisition | 10,77 | 10,77 | 10,76 | +0,01 | +0,09% | 23,48K | 26/04 | ||
Oatly Group AB | 0,9950 | 1,0000 | 0,8800 | +0,1250 | +14,37% | 2,79M | 26/04 | ||
Oblong | 0,110 | 0,114 | 0,109 | -0,003 | -2,56% | 404,54K | 26/04 | ||
OCA Acquisition | 10,930 | 10,940 | 10,910 | -0,010 | -0,09% | 3,85K | 26/04 | ||
Ocean Biomedical | 1,340 | 1,427 | 1,260 | +0,085 | +6,77% | 246,37K | 26/04 | ||
OceanFirst | 15,37 | 15,42 | 15,21 | +0,14 | +0,92% | 185,20K | 26/04 | ||
Oceanpal | 2,4201 | 2,5442 | 2,3500 | +0,0701 | +2,98% | 12,72K | 26/04 | ||
Ocugen | 1,280 | 1,310 | 1,190 | +0,100 | +8,47% | 5,36M | 26/04 | ||
Ocular Therapeutix Inc | 4,75 | 4,79 | 4,06 | +0,55 | +12,98% | 3,88M | 26/04 | ||
Oculis Holding | 12,020 | 12,040 | 12,000 | -0,030 | -0,25% | 88,40K | 26/04 | ||
Ocuphire Pharma | 1,610 | 1,630 | 1,550 | +0,075 | +4,89% | 113,21K | 26/04 | ||
Oddity Tech | 32,19 | 32,48 | 31,62 | +0,47 | +1,48% | 527,39K | 26/04 | ||
ODP | 51,39 | 51,49 | 50,71 | -0,04 | -0,08% | 192,18K | 26/04 | ||
Odyssey | 3,530 | 3,725 | 3,515 | -0,110 | -3,02% | 48,67K | 26/04 | ||
Office Properties | 2,010 | 2,035 | 1,930 | +0,070 | +3,61% | 350,42K | 26/04 | ||
Ohio Valley Banc | 23,00 | 23,50 | 23,00 | -0,41 | -1,75% | 0,02K | 26/04 | ||
Ohmyhome | 0,5696 | 0,5900 | 0,5450 | +0,0016 | +0,28% | 93,34K | 26/04 | ||
Okta | 92,29 | 94,30 | 92,09 | -0,64 | -0,69% | 793,45K | 26/04 | ||
OKYO Pharma Ltd | 1,470 | 1,550 | 1,450 | +0,023 | +1,59% | 11,77K | 26/04 | ||
Olaplex Holdings | 1,340 | 1,360 | 1,290 | +0,020 | +1,52% | 1,55M | 26/04 | ||
OLB Group | 0,353 | 0,361 | 0,298 | +0,036 | +11,50% | 170,49K | 26/04 | ||
Old Dominion Freight Line | 182,42 | 191,49 | 181,30 | -14,24 | -7,24% | 3,42M | 26/04 | ||
Old National Bancorp | 16,57 | 16,87 | 16,57 | -0,09 | -0,54% | 1,28M | 26/04 | ||
Old Point | 14,69 | 14,69 | 14,40 | +0,33 | +2,30% | 0,14K | 26/04 | ||
Old Second Bancorp | 14,03 | 14,21 | 14,02 | -0,10 | -0,71% | 169,91K | 26/04 | ||
Olema | 9,95 | 10,09 | 9,51 | +0,12 | +1,22% | 434,28K | 26/04 | ||
Olink Holding AB | 22,84 | 23,23 | 22,80 | -0,23 | -1,00% | 78,70K | 26/04 | ||
Ollie's Bargain Outlet | 74,46 | 75,04 | 73,51 | +0,11 | +0,15% | 584,14K | 26/04 | ||
Olympic Steel | 66,68 | 68,56 | 66,50 | -0,87 | -1,29% | 51,73K | 26/04 | ||
Omega Flex | 66,85 | 67,50 | 66,44 | -0,74 | -1,09% | 7,70K | 26/04 | ||
Omega Therapeutics | 2,270 | 2,400 | 2,260 | -0,080 | -3,40% | 253,10K | 26/04 | ||
Omeros | 3,150 | 3,175 | 3,070 | +0,090 | +2,94% | 169,94K | 26/04 | ||
OmniAb | 4,480 | 4,490 | 4,403 | +0,050 | +1,13% | 598,74K | 26/04 | ||
Omnicell | 27,86 | 28,28 | 27,27 | +0,73 | +2,69% | 376,77K | 26/04 | ||
Omniq Corp | 0,3930 | 0,4103 | 0,3601 | +0,0338 | +9,41% | 209,46K | 26/04 | ||
ON Semiconductor | 68,06 | 68,96 | 66,17 | +1,68 | +2,53% | 12,49M | 26/04 | ||
OncoCyte | 2,480 | 2,581 | 2,410 | +0,040 | +1,64% | 17,70K | 26/04 | ||
Oncology Institute | 1,150 | 1,260 | 1,140 | -0,030 | -2,54% | 79,17K | 26/04 | ||
Oncolytics Biotec | 1,090 | 1,100 | 1,060 | +0,010 | +0,93% | 218,99K | 26/04 | ||
Onconetix | 0,1165 | 0,1220 | 0,1150 | -0,0039 | -3,24% | 156,21K | 26/04 | ||
Ondas | 0,795 | 0,850 | 0,793 | -0,007 | -0,91% | 71,92K | 26/04 | ||
One Group Hospitality | 5,21 | 5,23 | 5,09 | +0,09 | +1,76% | 59,95K | 26/04 | ||
One Stop Systems | 2,840 | 2,982 | 2,670 | -0,100 | -3,40% | 44,99K | 26/04 | ||
Onemednet | 0,5650 | 0,5817 | 0,5410 | +0,0049 | +0,87% | 45,30K | 26/04 | ||
Onespan | 10,79 | 11,10 | 10,72 | -0,16 | -1,46% | 171,99K | 26/04 | ||
OneSpaWorld | 12,78 | 12,84 | 12,11 | +0,25 | +2,00% | 345,40K | 26/04 | ||
Onewater Marine | 21,97 | 22,58 | 21,07 | +1,01 | +4,82% | 87,83K | 26/04 | ||
Onfolio Holdings | 0,5400 | 0,5695 | 0,5300 | -0,0290 | -5,10% | 55,37K | 26/04 | ||
Ontrak | 0,2930 | 0,3387 | 0,2831 | -0,0400 | -12,01% | 1,34M | 26/04 | ||
Onyx Acquisition I | 11,09 | 11,12 | 11,09 | 0,00 | 0,00% | 0 | 25/04 | ||
OP Bancorp | 9,340 | 9,520 | 9,270 | -0,090 | -0,95% | 42,70K | 26/04 | ||
Opal Fuels | 4,640 | 4,685 | 4,590 | +0,020 | +0,43% | 43,64K | 26/04 | ||
Open Lending | 4,960 | 5,020 | 4,840 | +0,040 | +0,81% | 538,17K | 26/04 | ||
Open Text | 35,68 | 36,22 | 35,65 | -0,06 | -0,17% | 427,04K | 26/04 | ||
Opendoor Tech | 2,140 | 2,210 | 2,070 | +0,070 | +3,38% | 11,60M | 26/04 | ||
Opera | 13,34 | 13,67 | 12,86 | -0,26 | -1,91% | 1,18M | 26/04 | ||
OpGen | 0,515 | 0,552 | 0,480 | -0,017 | -3,21% | 437,25K | 26/04 | ||
Opko Health | 1,260 | 1,260 | 1,220 | +0,040 | +3,28% | 1,87M | 26/04 | ||
Oportun Financial | 3,150 | 3,370 | 3,063 | +0,050 | +1,61% | 293,31K | 26/04 | ||
Optex Systems Holdings | 7,1000 | 7,2100 | 7,0200 | -0,0700 | -0,98% | 4,73K | 26/04 | ||
Opthea | 3,490 | 3,500 | 3,400 | -0,150 | -4,12% | 2,90K | 26/04 | ||
Optical Cable | 2,900 | 2,996 | 2,850 | -0,100 | -3,33% | 0,40K | 26/04 | ||
OPTIMIZERx | 10,12 | 10,20 | 9,41 | +1,32 | +15,00% | 488,18K | 26/04 | ||
OptimumBank Holdings | 4,240 | 4,250 | 4,180 | -0,010 | -0,24% | 1,06K | 26/04 | ||
OptiNose | 0,860 | 0,914 | 0,800 | -0,045 | -4,93% | 3,13M | 26/04 | ||
Option Care Health | 29,61 | 29,84 | 29,08 | +0,32 | +1,09% | 1,71M | 26/04 | ||
Oramed | 2,460 | 2,480 | 2,310 | +0,160 | +6,96% | 84,38K | 26/04 | ||
Orange County Bancorp | 44,8800 | 44,8800 | 44,2900 | +0,8700 | +1,98% | 2,46K | 26/04 | ||
OraSure | 5,320 | 5,360 | 5,260 | +0,060 | +1,14% | 513,85K | 26/04 | ||
Orchestra Biomed Holdings | 4,390 | 4,590 | 4,380 | -0,050 | -1,13% | 23,82K | 26/04 | ||
OrganiGram Holdings Inc | 1,8600 | 1,9400 | 1,8500 | 0,0000 | 0,00% | 751,31K | 26/04 | ||
Organogenesis | 2,350 | 2,390 | 2,260 | +0,065 | +2,84% | 903,64K | 26/04 | ||
Organovo Holdings | 1,000 | 1,026 | 0,980 | +0,012 | +1,20% | 139,33K | 26/04 | ||
Orgenesis | 0,502 | 0,508 | 0,493 | -0,011 | -2,13% | 24,47K | 26/04 | ||
Oric Pharma | 8,07 | 8,13 | 7,73 | +0,40 | +5,22% | 394,45K | 26/04 | ||
Oriental Culture | 1,010 | 1,010 | 0,995 | +0,015 | +1,51% | 0,38K | 26/04 | ||
Origin Agritech | 3,170 | 3,550 | 3,150 | -0,120 | -3,65% | 24,10K | 26/04 | ||
Origin Materials | 0,705 | 0,729 | 0,665 | +0,012 | +1,73% | 1,10M | 26/04 | ||
Orion Energy | 0,847 | 0,889 | 0,840 | -0,003 | -0,32% | 25,32K | 26/04 | ||
Orrstown | 26,48 | 26,60 | 26,21 | +0,05 | +0,19% | 42,40K | 26/04 | ||
Orthofix | 12,99 | 13,28 | 12,94 | -0,11 | -0,84% | 249,77K | 26/04 | ||
Orthopediatrics | 30,26 | 30,62 | 29,45 | +0,32 | +1,07% | 99,97K | 26/04 | ||
OSI Systems | 134,82 | 136,25 | 132,40 | +0,67 | +0,50% | 101,74K | 26/04 | ||
Ostin Technology | 0,4242 | 0,4800 | 0,4100 | +0,0159 | +3,89% | 24,42K | 26/04 | ||
Otter Tail | 84,58 | 86,07 | 84,44 | -0,99 | -1,16% | 119,53K | 26/04 | ||
Outbrain | 4,180 | 4,200 | 4,000 | +0,110 | +2,70% | 165,23K | 26/04 | ||
OUTLOOK THERAPEUTICS | 8,430 | 8,480 | 8,135 | +0,240 | +2,93% | 120,91K | 26/04 | ||
Outset Medical | 2,400 | 2,445 | 2,335 | +0,020 | +0,84% | 401,69K | 26/04 | ||
Ovid Therapeutics | 3,100 | 3,130 | 2,990 | +0,110 | +3,68% | 80,53K | 26/04 | ||
Oxbridge Re | 1,050 | 1,080 | 1,050 | +0,010 | +0,96% | 0,92K | 26/04 | ||
O’Reilly Automotive | 1.043,93 | 1.055,59 | 1.040,81 | -10,20 | -0,97% | 304,95K | 26/04 | ||
P3 Health Partners | 0,4462 | 0,4788 | 0,4400 | -0,0337 | -7,02% | 469,35K | 26/04 | ||
PACCAR | 111,96 | 112,83 | 111,22 | -0,66 | -0,59% | 2,57M | 26/04 | ||
Pacific Biosciences | 1,470 | 1,540 | 1,360 | +0,090 | +6,52% | 7,93M | 26/04 | ||
Pacific Premier | 21,98 | 22,42 | 21,95 | -0,18 | -0,81% | 383,55K | 26/04 | ||
Pacira | 26,33 | 26,37 | 25,33 | +0,83 | +3,25% | 287,07K | 26/04 | ||
Pactiv Evergreen | 15,53 | 15,65 | 15,31 | +0,27 | +1,77% | 230,24K | 26/04 | ||
Pagaya | 10,400 | 10,450 | 9,650 | +0,710 | +7,33% | 1,25M | 26/04 | ||
Painreform | 0,810 | 0,850 | 0,810 | -0,020 | -2,40% | 22,96K | 26/04 | ||
Palisade Bio | 6,050 | 6,500 | 5,760 | -0,180 | -2,89% | 259,86K | 26/04 | ||
Palladyne AI | 1,4600 | 1,5400 | 1,4400 | 0,0000 | 0,00% | 98,38K | 26/04 | ||
Palo Alto Networks | 291,42 | 294,12 | 287,43 | +2,63 | +0,91% | 2,14M | 26/04 | ||
Palomar | 79,50 | 81,99 | 77,88 | -1,65 | -2,03% | 209,66K | 26/04 | ||
Paltalk Inc | 3,6800 | 3,7700 | 3,6000 | +0,0200 | +0,55% | 10,61K | 26/04 | ||
PAM | 16,84 | 17,28 | 16,52 | -0,31 | -1,81% | 24,18K | 26/04 | ||
Pangaea Logistic | 7,000 | 7,050 | 6,940 | +0,080 | +1,16% | 156,84K | 26/04 | ||
Papa John's | 63,10 | 64,15 | 62,56 | +0,19 | +0,30% | 534,41K | 26/04 | ||
Papaya Growth Opportunity | 11,09 | 11,14 | 11,09 | +0,15 | +1,37% | 2,50K | 26/04 | ||
Paramount Global A | 22,37 | 23,33 | 22,32 | 0,00 | 0,00% | 53,53K | 26/04 | ||
Paranovus Entertainment Tech | 1,0450 | 1,1600 | 1,0000 | -0,0450 | -4,13% | 11,74K | 26/04 | ||
Parazero Technologies Unt | 0,7211 | 0,7400 | 0,7100 | -0,0039 | -0,54% | 334,68K | 26/04 | ||
Park Ohio Holdings | 24,09 | 24,11 | 23,50 | +0,70 | +2,99% | 12,50K | 26/04 | ||
Parke | 16,46 | 16,56 | 16,42 | -0,01 | -0,06% | 6,56K | 26/04 | ||
Pasithea Therapeutics | 6,850 | 7,240 | 6,850 | -0,390 | -5,39% | 0,22K | 26/04 | ||
Passage Bio | 1,3200 | 1,3200 | 1,2200 | +0,1000 | +8,20% | 75,71K | 26/04 | ||
Pathfinder Bancorp | 12,32 | 12,66 | 12,32 | -0,31 | -2,45% | 0,20K | 26/04 | ||
Pathward Financial | 52,14 | 52,95 | 52,00 | -0,78 | -1,47% | 143,52K | 26/04 | ||
Patria Investments | 13,60 | 13,76 | 13,59 | -0,03 | -0,22% | 422,06K | 26/04 | ||
Patria Latin American Opportunity | 11,33 | 11,34 | 11,33 | 0,00 | 0,00% | 6,00K | 26/04 | ||
Patrick | 105,49 | 106,13 | 104,49 | +1,07 | +1,02% | 61,78K | 26/04 | ||
Patriot National Bancorp | 3,330 | 3,380 | 3,330 | -0,020 | -0,60% | 0,05K | 26/04 | ||
Patterson | 25,77 | 25,93 | 25,68 | -0,03 | -0,12% | 436,09K | 26/04 | ||
Patterson-UTI Energy | 11,250 | 11,420 | 11,180 | -0,010 | -0,09% | 5,18M | 26/04 | ||
PAVmed | 1,720 | 1,860 | 1,710 | -0,020 | -1,15% | 30,85K | 26/04 | ||
Paxmedica | 0,7398 | 0,7715 | 0,7000 | +0,0356 | +5,06% | 490,77K | 26/04 | ||
Paychex | 119,97 | 122,19 | 119,85 | -2,00 | -1,64% | 2,34M | 26/04 | ||
Paycor HCM | 17,86 | 18,05 | 17,66 | +0,24 | +1,36% | 702,53K | 26/04 | ||
Paylocity Holdng | 157,06 | 159,94 | 156,75 | +0,48 | +0,31% | 369,67K | 26/04 | ||
Payoneer Global Inc | 5,010 | 5,020 | 4,920 | +0,080 | +1,62% | 1,80M | 26/04 | ||
PayPal | 65,96 | 66,30 | 63,75 | +1,86 | +2,90% | 14,20M | 26/04 | ||
Paysign | 4,410 | 4,445 | 4,350 | +0,030 | +0,68% | 118,70K | 26/04 | ||
PB Bankshares | 12,16 | 12,32 | 12,15 | -0,12 | -0,98% | 6,95K | 26/04 | ||
PC Connection | 63,69 | 64,77 | 63,69 | -0,74 | -1,15% | 41,23K | 26/04 | ||
PCB Bancorp | 15,47 | 15,67 | 15,02 | +0,25 | +1,64% | 25,22K | 26/04 | ||
PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 26/04 | ||
PDF Solutions | 31,04 | 31,23 | 30,13 | +0,85 | +2,82% | 96,79K | 26/04 | ||
PDS Biotech | 3,270 | 3,380 | 3,200 | +0,010 | +0,31% | 415,65K | 26/04 | ||
Peapack-Gladstone | 22,74 | 22,99 | 22,59 | -0,18 | -0,79% | 82,42K | 26/04 | ||
Pearl Holdings Acquisition | 10,96 | 11,01 | 10,96 | -0,05 | -0,45% | 0,00K | 26/04 | ||
Pegasystems | 61,80 | 63,17 | 60,07 | +2,72 | +4,60% | 932,74K | 26/04 | ||
Peloton Interactive | 3,160 | 3,235 | 3,020 | +0,130 | +4,29% | 10,19M | 26/04 | ||
PENN Entertainment | 16,86 | 17,26 | 16,54 | -0,33 | -1,92% | 4,78M | 26/04 | ||
Pennant Group | 20,78 | 20,80 | 20,32 | +0,47 | +2,31% | 86,81K | 26/04 | ||
Penns Woods | 17,52 | 17,85 | 17,49 | -0,09 | -0,48% | 20,77K | 26/04 | ||
Peoples Bancorp | 29,76 | 30,30 | 29,54 | -0,44 | -1,46% | 180,46K | 26/04 | ||
Peoples Fin | 38,28 | 38,47 | 37,53 | +0,33 | +0,87% | 6,83K | 26/04 | ||
Peoples North Carolina | 28,99 | 29,00 | 28,27 | +0,59 | +2,08% | 6,16K | 26/04 | ||
PepGen | 11,93 | 12,09 | 11,26 | +0,23 | +1,97% | 38,36K | 26/04 | ||
PepsiCo | 175,58 | 178,57 | 174,34 | -1,10 | -0,62% | 4,26M | 26/04 | ||
Peraso | 1,3700 | 1,4000 | 1,2700 | +0,1150 | +9,16% | 96,20K | 26/04 | ||
Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
Perdoceo Education | 18,86 | 19,11 | 18,53 | +0,24 | +1,29% | 479,86K | 26/04 | ||
Perella Weinberg Partners | 15,32 | 15,88 | 15,28 | -0,29 | -1,86% | 720,08K | 26/04 | ||
Perficient | 42,99 | 43,83 | 42,93 | +0,29 | +0,68% | 370,73K | 26/04 | ||
Performance Shipping | 2,0400 | 2,0800 | 1,9900 | +0,0200 | +0,99% | 80,87K | 26/04 | ||
Performant | 2,720 | 2,735 | 2,582 | +0,120 | +4,62% | 174,86K | 26/04 | ||
Perion Network | 11,91 | 11,94 | 11,69 | +0,09 | +0,76% | 477,38K | 26/04 | ||
Perma-Fix Inc | 12,050 | 12,140 | 11,840 | -0,020 | -0,17% | 47,51K | 26/04 | ||
Perma-Pipe Int | 7,950 | 8,150 | 7,230 | +0,930 | +13,25% | 54,10K | 26/04 | ||
Perpetua Resources | 5,780 | 5,945 | 5,720 | +0,060 | +1,05% | 104,73K | 26/04 | ||
Personalis | 1,265 | 1,280 | 1,250 | +0,015 | +1,20% | 49,08K | 26/04 | ||
Petco Health and Wellness | 1,510 | 1,600 | 1,500 | 0,000 | 0,00% | 2,28M | 26/04 | ||
PetIQ | 16,53 | 16,56 | 16,18 | +0,21 | +1,29% | 125,51K | 26/04 | ||
PetMed Express | 4,020 | 4,060 | 4,000 | -0,030 | -0,74% | 207,05K | 26/04 | ||
Petros Pharmaceuticals | 0,640 | 0,660 | 0,634 | 0,000 | 0,00% | 77,21K | 26/04 | ||
PharmaCyte Biotech | 2,1000 | 2,1199 | 2,0800 | -0,0400 | -1,87% | 5,64K | 26/04 | ||
Pharming Group | 9,80 | 9,94 | 9,53 | -0,65 | -6,22% | 1,70K | 26/04 | ||
Pharvaris NV | 23,35 | 25,44 | 22,20 | +0,58 | +2,55% | 85,07K | 26/04 | ||
Phathom Pharma | 9,18 | 9,43 | 8,97 | +0,08 | +0,88% | 331,96K | 26/04 | ||
Phenixfin | 45,43 | 45,43 | 44,25 | +1,33 | +3,02% | 0,28K | 26/04 | ||
Phibro | 12,73 | 12,83 | 12,41 | +0,29 | +2,33% | 75,13K | 26/04 | ||
Phillips Edison Co | 32,61 | 33,14 | 32,23 | -0,32 | -0,97% | 883,69K | 26/04 | ||
Phio Pharma | 0,682 | 0,704 | 0,661 | +0,009 | +1,34% | 105,58K | 26/04 | ||
Phoenix Motor | 0,5930 | 0,6490 | 0,5700 | -0,0120 | -1,98% | 133,06K | 26/04 | ||
Photronics | 28,28 | 28,38 | 27,81 | +0,52 | +1,87% | 228,03K | 26/04 | ||
Phunware | 6,38 | 6,69 | 6,15 | +0,24 | +3,91% | 533,04K | 26/04 | ||
Piedmont Lithium ADR | 12,17 | 12,17 | 11,39 | +0,75 | +6,57% | 431,64K | 26/04 | ||
Pieris Pharmaceuticals Inc | 11,720 | 11,930 | 11,500 | +0,120 | +1,03% | 16,98K | 26/04 | ||
Pilgrims Pride | 35,76 | 36,06 | 35,65 | -0,12 | -0,33% | 296,74K | 26/04 | ||
Pineapple Holdings | 0,0626 | 0,0915 | 0,0612 | +0,0107 | +20,62% | 320,54M | 26/04 | ||
Pinnacle | 80,29 | 82,28 | 80,08 | -1,24 | -1,52% | 405,90K | 26/04 | ||
Pintec Tech | 1,0800 | 1,1200 | 1,0800 | -0,0250 | -2,26% | 114,73K | 26/04 | ||
Pioneer Bancorp | 9,00 | 9,00 | 8,87 | +0,04 | +0,45% | 21,59K | 26/04 | ||
Pioneer Pow | 3,900 | 3,940 | 3,860 | -0,020 | -0,51% | 38,71K | 26/04 | ||
Pixelworks | 1,780 | 1,810 | 1,700 | +0,080 | +4,71% | 215,83K | 26/04 | ||
Pixie Dust Technologies ADR | 2,510 | 2,590 | 2,490 | -0,080 | -3,09% | 2,32K | 26/04 | ||
Plains All American Pipeline | 17,87 | 18,11 | 17,81 | -0,20 | -1,11% | 2,58M | 26/04 | ||
Plains GP Holdings | 18,76 | 19,10 | 18,67 | -0,16 | -0,85% | 2,40M | 26/04 | ||
Planet Image International | 2,330 | 2,330 | 2,000 | +0,280 | +13,66% | 2,85K | 26/04 | ||
Playa Hotels & Resorts | 9,050 | 9,170 | 9,050 | -0,090 | -0,98% | 196,26K | 26/04 | ||
Playtika | 7,16 | 7,24 | 7,11 | +0,11 | +1,56% | 652,64K | 26/04 | ||
Plby Group | 1,020 | 1,050 | 1,000 | 0,000 | 0,00% | 276,57K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren