Bitcoin en de S&P 500: Is er correlatie tussen de crypto- en aandelenmarkt?
- DoorBitcoinMagazine
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.328,25 | 5.328,75 | 5.305,50 | +0,15% | 5.328,25+0,15% | 22:59:59 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.328,25 | 5.329,25 | 5.308,00 | +0,25% | 5.328,25+0,25% | 17/05 | ||
S&P 500Jun 24 | Jun 2024 | 5.327,75 | 5.328,75 | 5.305,75 | +0,14% | 5.327,75+0,14% | 22:59:59 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,08 | -0,70% | 90,72K | 1,08-0,70% | 17/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 92,50 | -0,43% | 37,82K | 92,50-0,43% | 17/05 | |
IUSA iShares S&P 500 UCITS Dist | 48,59 | -0,44% | 7,67K | 48,59-0,44% | 17/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,64 | -0,52% | 5,02K | 8,64-0,52% | 17/05 | |
CSP1 iShares Core S&P 500 UCITS | 513,20 | -0,47% | 2,49K | 513,20-0,47% | 17/05 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 111,43 | -0,42% | 1,22K | 111,43-0,42% | 17/05 | |
S500 Amundi Index Solutions S&P 500 DR | 152,13 | -0,30% | 913 | 152,13-0,30% | 17/05 | |
SPXS Source S&P 500 UCITS | 952,94 | -0,48% | 451 | 952,94-0,48% | 17/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 |
Naam | Prijs |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
FCX Freeport-McMoran | 54,25+2,21+4,25% |
CB Chubb | 274,43+9,55+3,60% |
TSCO Tractor Supply | 285,67+9,46+3,42% |
SBUX Starbucks | 77,85+2,57+3,41% |
Naam | Prijs |
---|---|
PARA Paramount Global B | 12,02-0,62-4,91% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
LRCX Lam Research | 912,07-30,83-3,27% |
STX Seagate | 95,27-2,97-3,02% |
DG Dollar General | 142,17-4,42-3,02% |