Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.045 | 1.052 | 1.018 | +1,46% | 20,09M | xx.xx | ||
6.448 | 6.501 | 6.377 | +1,80% | 18,29M | xx.xx | ||
1.735 | 1.747 | 1.720 | +0,99% | 10M | xx.xx | ||
1.120 | 1.127 | 1.090 | +0,81% | 7,28M | xx.xx | ||
2.050 | 2.119 | 2.032 | -1,82% | 6,51M | xx.xx | ||
1.150 | 1.200 | 1.133 | -2,46% | 5,74M | xx.xx | ||
10.976 | 11.297 | 10.864 | -3,25% | 5,18M | xx.xx | ||
7.978 | 8.200 | 7.978 | -0,55% | 4,95M | xx.xx | ||
1.178 | 1.180 | 1.154 | +0,94% | 4,67M | xx.xx | ||
5.425 | 5.480 | 5.356 | +0,46% | 4,28M | xx.xx | ||
18.323 | 18.513 | 18.250 | +0,40% | 3,14M | xx.xx | ||
8.435 | 8.686 | 8.400 | -3,16% | 2,88M | xx.xx | ||
7.167 | 7.232 | 7.076 | +0,27% | 2,59M | xx.xx | ||
15.275 | 15.331 | 15.089 | +1,86% | 2,53M | xx.xx | ||
12.711 | 13.099 | 12.437 | +2,40% | 2,17M | xx.xx | ||
10.795 | 10.832 | 10.300 | +4,30% | 2,16M | xx.xx | ||
28.503 | 29.235 | 28.503 | -1,85% | 2,02M | xx.xx | ||
12.572 | 12.608 | 12.365 | +0,70% | 1,9M | xx.xx | ||
15.263 | 15.580 | 15.075 | -2,48% | 1,75M | xx.xx | ||
22.590 | 22.769 | 22.310 | +1,24% | 1,7M | xx.xx | ||
13.339 | 13.400 | 13.197 | 0,00% | 1,68M | xx.xx | ||
11.517 | 11.599 | 11.210 | +2,41% | 1,59M | xx.xx | ||
24.752 | 25.086 | 24.615 | -0,34% | 1,37M | xx.xx | ||
11.899 | 12.034 | 11.701 | -0,86% | 1,33M | xx.xx | ||
10.774,00 | 11.190,00 | 10.711,00 | -2,34% | 1,17M | xx.xx | ||
42.061 | 42.090 | 41.238 | +0,40% | 1,16M | xx.xx | ||
55.910 | 56.262 | 55.310 | -0,74% | 1,15M | xx.xx | ||
56.607 | 57.553 | 55.773 | -1,10% | 1,04M | xx.xx | ||
8.011 | 8.092 | 7.701 | +2,25% | 1,02M | xx.xx | ||
52.729,00 | 53.949,00 | 52.366,00 | -3,57% | 956,61K | xx.xx | ||
18.294 | 18.364 | 17.807 | +2,20% | 914,37K | xx.xx | ||
4.857 | 4.932 | 4.843 | -2,04% | 902,39K | xx.xx | ||
12.475 | 12.587 | 12.196 | +0,02% | 813,97K | xx.xx | ||
9.081 | 9.150 | 8.933 | +0,38% | 799,2K | xx.xx | ||
24.583 | 24.619 | 24.158 | +1,99% | 745,78K | xx.xx | ||
67.899 | 68.760 | 67.349 | -0,53% | 694,57K | xx.xx | ||
42.584 | 42.728 | 42.252 | -0,04% | 678,61K | xx.xx | ||
17.010 | 17.419 | 16.920 | -1,45% | 595,06K | xx.xx | ||
9.899 | 9.917 | 9.582 | +2,26% | 560,04K | xx.xx | ||
23.081 | 23.223 | 22.857 | +0,63% | 537,68K | xx.xx | ||
21.253 | 21.596 | 21.121 | -1,89% | 518,13K | xx.xx | ||
34.950 | 35.547 | 34.787 | -1,72% | 466,21K | xx.xx | ||
29.714 | 30.213 | 29.500 | -0,25% | 395,48K | xx.xx | ||
382.091 | 385.500 | 378.076 | -0,63% | 330,73K | xx.xx | ||
221.338 | 221.338 | 215.357 | +2,54% | 316,76K | xx.xx | ||
43.944 | 45.849 | 43.187 | -3,38% | 301,6K | xx.xx | ||
56.252 | 57.643 | 55.871 | -1,96% | 201,99K | xx.xx | ||
114.071 | 116.000 | 112.364 | -1,05% | 153,96K | xx.xx | ||
48.178 | 48.178 | 47.196 | +0,37% | 133,8K | xx.xx | ||
307.382 | 310.659 | 305.875 | -0,70% | 110,49K | xx.xx |