Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,65 | 227,30 | 226,20 | +0,25 | +0,11% | 0 | 09:05:15 | ||
Adyen | 1.105,00 | 1.117,60 | 1.102,00 | -25,20 | -2,23% | 8,94K | 09:05:31 | ||
Ahold Delhaize | 28,40 | 28,43 | 28,35 | -0,04 | -0,14% | 80,89K | 09:05:09 | ||
Air Liquide | 183,80 | 183,88 | 183,40 | -0,08 | -0,04% | 26,19K | 09:05:13 | ||
Airbus Group | 154,18 | 154,56 | 154,18 | -0,50 | -0,32% | 59,63K | 09:05:18 | ||
Allianz | 268,40 | 269,05 | 268,35 | +1,80 | +0,68% | 0 | 09:05:14 | ||
Anheuser Busch Inbev | 55,66 | 55,84 | 55,66 | -0,50 | -0,89% | 29,74K | 09:05:30 | ||
ASML | 810,90 | 810,90 | 804,00 | -21,80 | -2,62% | 63,09K | 09:05:28 | ||
AXA | 32,56 | 32,57 | 32,38 | +0,12 | +0,37% | 211,11K | 09:05:15 | ||
BASF | 49,005 | 49,065 | 48,865 | -0,150 | -0,31% | 0 | 09:05:22 | ||
Bayer | 28,41 | 28,41 | 27,98 | +1,06 | +3,88% | 0 | 09:05:22 | ||
BBVA | 9,965 | 9,970 | 9,920 | -0,210 | -2,06% | 0 | 09:05:19 | ||
BMW | 101,425 | 102,325 | 101,375 | -1,025 | -1,00% | 0 | 09:05:23 | ||
BNP Paribas | 67,87 | 67,87 | 67,57 | +0,26 | +0,38% | 71,25K | 09:05:14 | ||
Danone | 58,80 | 58,88 | 58,60 | +0,14 | +0,24% | 38,74K | 09:05:27 | ||
Deutsche Borse | 182,200 | 182,525 | 181,225 | +1,050 | +0,58% | 0 | 09:05:09 | ||
Deutsche Post | 39,380 | 39,395 | 39,105 | +0,120 | +0,31% | 0 | 09:05:15 | ||
Deutsche Tel. | 21,565 | 21,565 | 21,465 | +0,075 | +0,35% | 0 | 09:05:23 | ||
Enel | 6,216 | 6,226 | 6,197 | +0,035 | +0,57% | 826,04K | 09:05:14 | ||
Eni SpA | 14,950 | 15,020 | 14,942 | -0,186 | -1,23% | 767,75K | 09:05:19 | ||
EssilorLuxottica | 200,70 | 200,90 | 200,10 | -0,10 | -0,05% | 19,30K | 09:05:28 | ||
Flutter Entertainment | 15.170,0 | 15.225,0 | 15.125,0 | +270,0 | +1,81% | 9,00K | 09:05:12 | ||
Hermes International | 2.248,00 | 2.248,00 | 2.234,00 | +18,00 | +0,81% | 2,10K | 09:04:47 | ||
Iberdrola | 11,545 | 11,565 | 11,533 | +0,035 | +0,30% | 0 | 09:05:24 | ||
Inditex | 43,110 | 43,245 | 42,925 | +0,260 | +0,61% | 0 | 09:05:23 | ||
Infineon | 32,170 | 32,230 | 31,895 | -0,550 | -1,68% | 0 | 09:05:23 | ||
ING Groep | 15,52 | 15,74 | 15,21 | +0,65 | +4,40% | 1,61M | 09:05:29 | ||
Intesa | 3,5585 | 3,5600 | 3,5420 | +0,0325 | +0,92% | 2,52M | 09:05:26 | ||
Kering | 321,85 | 323,80 | 321,20 | +1,35 | +0,42% | 15,43K | 09:05:20 | ||
Kone Corporation | 45,64 | 45,85 | 45,45 | -0,16 | -0,35% | 20,26K | 09:05:10 | ||
L'Oreal | 434,75 | 436,40 | 433,70 | -4,90 | -1,11% | 24,45K | 09:05:11 | ||
Louis Vuitton | 776,00 | 780,50 | 773,60 | +1,60 | +0,21% | 27,57K | 09:05:01 | ||
Mercedes Benz Group | 71,005 | 71,015 | 70,695 | +0,065 | +0,09% | 0 | 09:05:23 | ||
Munchener Ruck | 414,95 | 415,35 | 413,85 | +2,75 | +0,67% | 0 | 09:05:16 | ||
Pernod Ricard | 143,55 | 143,80 | 142,85 | +1,55 | +1,09% | 18,53K | 09:05:12 | ||
Philips | 25,08 | 25,22 | 25,01 | -0,17 | -0,67% | 117,00K | 09:05:28 | ||
Prosus | 32,47 | 32,47 | 32,04 | +0,96 | +3,03% | 347,97K | 09:05:18 | ||
Safran | 202,60 | 203,10 | 202,40 | -1,60 | -0,78% | 24,70K | 09:05:15 | ||
Sanofi | 93,25 | 94,03 | 93,19 | +0,17 | +0,18% | 117,99K | 09:05:15 | ||
Santander | 4,6025 | 4,6145 | 4,6025 | +0,0295 | +0,65% | 0 | 09:05:23 | ||
SAP | 169,010 | 169,250 | 168,680 | -0,690 | -0,41% | 0 | 09:05:29 | ||
Schneider Electric | 214,45 | 214,70 | 213,05 | -0,65 | -0,30% | 69,45K | 09:05:18 | ||
Siemens | 176,01 | 176,25 | 175,27 | +0,11 | +0,06% | 0 | 09:05:29 | ||
Stellantis NV | 20,240 | 20,875 | 20,005 | -0,640 | -3,07% | 1,75M | 09:05:29 | ||
TotalEnergies SE | 67,35 | 67,93 | 67,23 | -1,24 | -1,81% | 353,19K | 09:05:26 | ||
Vinci | 110,65 | 110,75 | 110,05 | +0,40 | +0,36% | 52,93K | 09:05:18 | ||
Volkswagen VZO | 114,83 | 115,38 | 114,55 | -0,32 | -0,28% | 0 | 09:05:12 | ||
Vonovia | 27,18 | 27,95 | 26,80 | +0,00 | +0,00% | 0 | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren