- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.888,00 | 4.896,00 | 4.880,00 | +0,18% | 4.888,00+0,18% | 06:42:55 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,51 | -1,14% | 13,37K | 50,51-1,14% | 30/04 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 179,78 | -0,96% | 2,46K | 179,78-0,96% | 30/04 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,20 | -0,71% | 321 | 50,20-0,71% | 30/04 | |
EUN iShares STOXX Europe 50 UCITS | 45,31 | -0,26% | 253 | 45,31-0,26% | 30/04 | |
FEZ SPDR Euro Stoxx 50 | 50,34 | -0,32% | 2,02M | 50,34-0,32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41,03 | -0,25% | 5,47K | 41,03-0,25% | 01/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,526 | 3,526 | 3,5745 | 3,526 | -0,48% | 67,54M | 3,526-0,48% | 30/04 | |
SAN Banco Santander | 4,573 | 4,573 | 4,736 | 4,5565 | -3,74% | 57,11M | 4,573-3,74% | 30/04 | |
STLAM Stellantis NV | 20,88 | 20,88 | 23,025 | 20,84 | -10,10% | 28,36M | 20,88-10,10% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,175 | 10,175 | 10,975 | 10,06 | -6,65% | 28,09M | 10,175-6,65% | 30/04 | |
ENEI Enel | 6,181 | 6,181 | 6,259 | 6,173 | -0,31% | 27,9M | 6,181-0,31% | 30/04 |
Naam | Prijs |
---|---|
VNAn Vonovia | 27,18+1,03+3,94% |
SASY Sanofi | 93,08+1,24+1,35% |
AD Ahold Delhaize | 28,44+0,33+1,17% |
DHLn Deutsche Post | 39,26+0,360+0,93% |
OREP L'Oreal | 439,65+3,15+0,72% |
Naam | Prijs |
---|---|
STLAM Stellantis NV | 20,88-2,345-10,10% |
BBVA BBVA | 10,175-0,725-6,65% |
MBGn Mercedes Benz Group | 70,94-3,850-5,15% |
VOWG_p Volkswagen VZO | 115,15-5,60-4,64% |
BMWG BMW | 102,45-4,350-4,07% |