Beursblik: Deutsche Bank blijft positief over DAX
- DoorEuroBench
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.129,00 | 18.170,00 | 18.063,00 | +0,32% | 18.129,00+0,32% | 11:37:39 | ||
DAX BMFJun 24 | Jun 2024 | 18.123,00 | 18.123,00 | 18.123,00 | -0,35% | 18.123,00-0,35% | 02/05 | ||
DAXDec 24 | Dec 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.303,00 | 18.303,00 | 18.303,00 | +0,27% | 18.303,00+0,27% | 10:50:02 | ||
DAXJun 24 | Jun 2024 | 18.148,50 | 18.169,00 | 18.063,50 | +0,43% | 18.148,50+0,43% | 11:55:03 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 149,94 | +0,16% | 103 | 149,94+0,16% | 11:02:32 | |
DAX Global X DAX Germany | 32,05 | +0,72% | 18,03K | 32,05+0,72% | 02/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,353 | 15,04 | 15,39 | 15,015 | +2,08% | 2,78M | 15,353+2,08% | 11:55:12 | |
DTGGe Daimler Truck Holding AG | 40,60 | 42,56 | 40,73 | 39,98 | -4,61% | 1,62M | 40,60-4,61% | 11:50:53 | |
ENR1n Siemens Energy AG | 19,23 | 19,28 | 19,89 | 19,20 | -0,26% | 1,31M | 19,23-0,26% | 11:50:09 | |
DTEGn Deutsche Telekom AG | 21,745 | 21,73 | 21,79 | 21,675 | +0,07% | 1,17M | 21,745+0,07% | 11:50:00 | |
CBKG Commerzbank AG | 14,03 | 13,925 | 14,163 | 14,00 | +0,75% | 1,03M | 14,03+0,75% | 11:51:20 |
Naam | Prijs |
---|---|
HNKG_p Henkel | 78,90+4,90+6,62% |
RHMG Rheinmetall | 524,40+12,000+2,34% |
DBKGn Deutsche Bank | 15,353+0,313+2,08% |
MTXGn Mtu Aero Engines Holding AG | 224,20+3,90+1,77% |
VOWG_p Volkswagen VZO | 116,38+2,03+1,78% |
Naam | Prijs |
---|---|
DTGGe Daimler Truck Holding | 40,60-1,96-4,61% |
ZALG Zalando SE | 23,39-0,12-0,51% |
MUVGn Munchener Ruck | 408,00-1,90-0,46% |
BAYGN Bayer | 27,95-0,18-0,64% |
ALVG Allianz | 267,35-0,05-0,02% |