Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,970 | -0,030 | -1,48% | 40,79M | ||
78,20 | 78,20 | 73,01 | +1,65 | +2,16% | 5,24M | ||
0,767 | 0,777 | 0,767 | -0,011 | -1,41% | 230,66K | ||
75,60 | 76,00 | 74,00 | +0,22 | +0,29% | 2M | ||
30,84 | 32,44 | 30,84 | -1,46 | -4,52% | 550,78K | ||
15,40 | 16,14 | 15,25 | -0,56 | -3,51% | 10,25M | ||
3,730 | 3,790 | 3,650 | -0,040 | -1,06% | 10,41M | ||
29,98 | 30,00 | 28,83 | +0,58 | +1,97% | 835,17K | ||
44,51 | 46,50 | 44,00 | +0,21 | +0,47% | 12,64M | ||
54,08 | 60,00 | 53,19 | -2,68 | -4,72% | 17,72M | ||
11,27 | 11,64 | 11,13 | -0,34 | -2,93% | 272,72K | ||
10,55 | 10,79 | 10,49 | -0,08 | -0,75% | 6,79M | ||
3,63 | 3,68 | 3,51 | -0,03 | -0,82% | 7,95M | ||
19,65 | 19,91 | 19,60 | -0,12 | -0,61% | 185,1K | ||
56,53 | 58,00 | 56,08 | -1,05 | -1,82% | 139,77K | ||
62,00 | 63,88 | 62,00 | -1,44 | -2,27% | 949,3K | ||
9,10 | 9,18 | 8,94 | +0,01 | +0,11% | 4,47M | ||
27,60 | 27,60 | 25,07 | +1,90 | +7,39% | 6,91M | ||
38,01 | 39,00 | 37,50 | -0,39 | -1,02% | 343,49K | ||
37,59 | 38,39 | 36,80 | -0,41 | -1,08% | 404,91K | ||
2,970 | 3,130 | 2,930 | -0,090 | -2,94% | 83,65M | ||
15,98 | 16,36 | 15,90 | -0,44 | -2,68% | 144,49K | ||
10,99 | 11,25 | 10,92 | -0,26 | -2,31% | 619,34K | ||
38,16 | 39,40 | 37,00 | -0,72 | -1,85% | 512,43K | ||
266,75 | 270,00 | 260,00 | -2,95 | -1,09% | 339,36K | ||
29,03 | 29,78 | 28,90 | -0,56 | -1,89% | 265,27K | ||
44,00 | 48,45 | 44,00 | -4,00 | -8,33% | 3,07M | ||
2,620 | 2,660 | 2,550 | -0,020 | -0,76% | 7,5M | ||
5,77 | 6,08 | 5,77 | -0,28 | -4,63% | 6,81M | ||
31,15 | 32,10 | 30,67 | -0,67 | -2,11% | 1,32M | ||
24,24 | 25,28 | 23,42 | +0,04 | +0,17% | 1,28M |
donderdag 30 mei 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 4.518M | ||
Eastern co(EAST) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Telecom egypt(ETEL) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 15,84B | ||
Egypt Kuwait Holding(EKHOA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Gb auto s.a.e(GBCO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 8.680M | ||
Alx mineral oi(AMOC) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Madinet Nasr for Housing and Development(MASR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Egypt intl phr(PHAR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 741,00M | ||
Egypt kuwait h(EKHO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 195,00M |