Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
183,180 | 185,380 | 166,540 | +10,150 | +5,86% | 567,43K | ||
310,01 | 311,00 | 297,02 | +10,65 | +3,55% | 717,84K | ||
10,14 | 10,20 | 9,67 | +0,26 | +2,62% | 1,57M | ||
15,740 | 15,830 | 15,420 | +0,050 | +0,32% | 95,45M | ||
596,70 | 598,38 | 571,00 | +17,48 | +3,02% | 406,03K | ||
170,01 | 170,93 | 163,50 | +6,25 | +3,83% | 553,16K | ||
337,35 | 343,96 | 335,01 | -2,12 | -0,62% | 282,9K | ||
14,100 | 14,210 | 13,490 | +0,250 | +1,81% | 64,53M | ||
12,800 | 12,900 | 12,020 | +0,700 | +5,77% | 12,57M | ||
74,270 | 75,430 | 72,570 | -0,140 | -0,19% | 1,71M | ||
165,81 | 172,18 | 164,28 | -6,41 | -3,73% | 2,22M | ||
150,67 | 151,96 | 149,60 | -0,54 | -0,36% | 654,27K | ||
70,500 | 71,390 | 67,850 | +0,820 | +1,18% | 3,11M | ||
33,440 | 33,600 | 33,130 | -0,500 | -1,47% | 1,99M | ||
26,880 | 27,370 | 26,590 | -0,040 | -0,15% | 4,88M | ||
1.104,51 | 1.108,90 | 1.095,00 | -8,70 | -0,78% | 81,13K | ||
175,090 | 176,090 | 171,370 | +0,140 | +0,08% | 4,63M | ||
198,21 | 199,99 | 196,03 | +0,41 | +0,21% | 2,9M | ||
15,800 | 16,240 | 14,780 | +1,210 | +8,29% | 6,14M | ||
102,980 | 103,940 | 99,900 | +2,840 | +2,83% | 6,64M | ||
132,730 | 135,540 | 131,000 | -3,670 | -2,71% | 522,09K | ||
196,230 | 196,970 | 188,760 | +2,990 | +1,55% | 530,49K | ||
129,410 | 129,880 | 127,640 | -0,210 | -0,16% | 419,76K | ||
47,070 | 48,660 | 46,890 | -1,660 | -3,41% | 1,78M | ||
36,480 | 36,960 | 35,960 | -0,280 | -0,76% | 4,11M | ||
49,020 | 50,100 | 48,990 | -1,270 | -2,52% | 856,42K | ||
32,100 | 32,240 | 30,120 | +0,820 | +2,62% | 1,95M | ||
284,93 | 289,03 | 278,10 | +3,82 | +1,35% | 278,69K | ||
173,86 | 175,00 | 171,56 | -2,78 | -1,57% | 344,05K | ||
67,560 | 68,250 | 66,250 | +1,960 | +2,98% | 31,98M | ||
213,43 | 213,98 | 209,00 | -0,90 | -0,42% | 674,3K | ||
61,55 | 61,74 | 59,90 | +0,85 | +1,40% | 1,12M | ||
15,00 | 15,06 | 14,15 | +0,28 | +1,90% | 3,13M | ||
35,020 | 35,190 | 32,670 | +1,860 | +5,60% | 6,15M | ||
62,080 | 62,650 | 60,630 | -0,050 | -0,08% | 2,21M |
vrijdag 26 april 2024 | ||||||
Gmexico(GMEXICOB) | WPA / Verwacht | Inkomsten / Verwacht | 0,09 / 0,0917 | 3,79B / 3,7B | ||
Fomento Economico Mexicano UBD(FEMSAUBD) | WPA / Verwacht | Inkomsten / Verwacht | -- / 1,73 | -- / 180,88B | ||
Grupo Carso A1(GCARSOA1) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 51,31B | ||
Banco Del Bajio(BBAJIOO) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2,29 | -- / 6,35B | ||
Orbia Advance(ORBIA) | WPA / Verwacht | Inkomsten / Verwacht | -0,01 / 0,0067 | 1,86B / 1,97B | ||
Regional(RA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 4,77 | -- / 4,07B | ||
Gentera SAB de CV(GENTERA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,8413 | -- / 8,17B | ||
Bolsa Mexicana de Valores A(BOLSAA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,6558 | -- / 983,61M | ||
Grupo Financiero Inbursa(GFINBURO) | WPA / Verwacht | Inkomsten / Verwacht | -- / 1,35 | -- / 13,99B |