Aandelen Thailand

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Thailand, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
AJ Plast	5,90	5,90	5,85	0,00	0,00%	111,7K	11:36:00
AAPICO Hitech	21,40	21,90	21,40	-0,30	-1,38%	2,15M	11:36:00
Advanced Info Tech	4,24	4,30	4,20	-0,04	-0,93%	1,02M	11:36:00
Advanced Info	195,00	197,50	194,50	-2,50	-1,27%	5,06M	11:36:00
Beyond Securities	3,08	3,18	3,08	-0,04	-1,28%	7,09M	11:36:00
Aeon Thana Sinsap	161,50	162,50	161,00	-1,50	-0,92%	200,4K	11:36:00
Agripure	4,40	4,46	4,34	+0,02	+0,46%	264,3K	11:36:00
Aikchol Hospital	18,10	18,10	17,90	+0,10	+0,56%	39,4K	10:42:00
Airports of Thailand	64,00	64,50	63,50	-0,25	-0,39%	17,31M	11:36:00
Alucon	178,50	178,50	178,00	-0,50	-0,28%	2,4K	10:02:00
Amanah Leasing	2,10	2,20	2,10	-0,06	-2,78%	704,3K	11:36:00
Amarin Printing	4,98	5,00	4,86	+0,10	+2,05%	20,6K	10:38:00
Amata Corp	22,30	22,60	22,30	-0,20	-0,89%	3,28M	11:36:00
Ananda Develop	0,790	0,790	0,780	0,000	0,00%	1,03M	11:28:00
AP	10,50	10,60	10,50	-0,10	-0,94%	13,43M	11:36:00
Aqua Corp	0,34	0,35	0,32	+0,01	+3,03%	27,09M	11:36:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	900	10:36:00
Asia Aviation	2,280	2,300	2,240	0,000	0,00%	17,28M	11:36:00
Asia Hotel	6,35	6,55	6,30	-0,20	-3,05%	34,1K	11:36:00
Asia Metal	3,260	3,260	3,200	0,000	0,00%	216,4K	11:29:00
Asia Plus	2,640	2,660	2,620	-0,020	-0,75%	1,28M	11:36:00
Asia Precision	3,40	3,40	3,40	0,00	0,00%	10K	06:05:00
Asia Sermkij Leasing	16,80	17,00	16,60	+0,10	+0,60%	325,8K	11:36:00
Asian Insulators	4,040	4,060	4,020	0,000	0,00%	217,1K	11:29:00
Asian Marine Services	1,640	1,650	1,610	+0,030	+1,86%	217,6K	11:36:00
Asian Seafoods	7,20	7,20	7,00	+0,15	+2,13%	1,68M	11:36:00
Asphere Innovations PCL	5,700	5,750	5,600	-0,050	-0,87%	100,7K	11:36:00
B 52 Capital PCL	0,55	0,61	0,55	-0,04	-6,78%	15,1K	11:36:00
Baan Rock Garden	1,540	1,590	1,520	-0,020	-1,28%	123,3K	11:36:00
Bangchak Corp	42,50	44,50	42,50	-1,75	-3,95%	6,97M	11:36:00
Bangkok Aviation Fuel	22,90	23,00	22,60	+0,20	+0,88%	90,3K	11:36:00
Bangkok Bank	136,00	137,00	135,50	-0,50	-0,37%	14,46M	11:36:00
Bangkok Chain Hospital	21,40	21,60	21,10	+0,10	+0,47%	7,32M	11:36:00
Srisawad Finance PCL	2,78	2,90	2,74	-0,04	-1,42%	221,9K	11:36:00
Bangkok Insurance	290,00	291,00	290,00	-1,00	-0,34%	19,5K	10:45:00
Bangkok Land	0,670	0,670	0,660	0,000	0,00%	2,34M	11:36:00
Bangkok Life Assurance	17,50	17,70	17,40	0,00	0,00%	859,9K	11:36:00
Bangkok Union	17,30	17,70	17,30	-0,30	-1,70%	24,7K	11:36:00
Begistics	0,12	0,12	0,11	0,00	0,00%	1,46M	11:36:00
Bangsaphan Barmill	0,76	0,76	0,74	+0,02	+2,70%	103K	11:29:00
Bank of Ayudhya	26,50	26,50	26,25	+0,25	+0,95%	71,3K	11:36:00
Banpu	5,30	5,40	5,20	-0,10	-1,85%	120,89M	11:36:00
Beauty Community	0,620	0,640	0,610	0,000	0,00%	9,34M	11:36:00
BEC World	4,78	4,86	4,72	-0,08	-1,65%	1,6M	11:36:00
Berli Jucker	24,80	25,50	24,50	-0,95	-3,69%	33,26M	11:36:00
Better World	0,45	0,46	0,45	0,00	0,00%	2,72M	11:36:00
BJC Heavy	1,140	1,140	1,120	+0,010	+0,88%	341,9K	11:36:00
Bangkok Dusit Medical	29,00	29,00	28,50	+0,25	+0,87%	46,31M	11:36:00
BTS	6,25	6,30	6,20	-0,05	-0,79%	25,86M	11:36:00
Bumrungrad Hospital	248,00	252,00	246,00	-5,00	-1,98%	3,8M	11:36:00
Cal-Comp Electronics	2,260	2,320	2,260	-0,060	-2,59%	3,01M	11:36:00
Castle Peak	12,50	12,50	12,30	0,00	0,00%	15,4K	11:36:00
Central Pattana	62,00	62,50	61,50	-0,50	-0,80%	8,18M	11:36:00
Central Plaza Hotel	44,50	45,00	44,25	0,00	0,00%	1,76M	11:36:00
CH Karnchang	21,90	22,10	21,70	-0,10	-0,45%	2,42M	11:36:00
Chai Watana Tannery	1,260	1,280	1,260	0,000	0,00%	66K	11:36:00
Charan Insurance	23,20	23,20	23,20	+0,10	+0,43%	3,2K	11:08:00
Charn Issara	0,58	0,60	0,57	0,00	0,00%	256K	11:36:00
Charoen Pokphand	18,60	18,60	18,20	+0,30	+1,64%	22,08M	11:36:00
Charoong Thai Wire	4,38	4,52	4,38	-0,08	-1,79%	38,2K	11:36:00
Chiang Mai Ram	1,980	1,990	1,970	+0,010	+0,51%	40K	11:36:00
Chiangmai Frozen	2,360	2,380	2,360	+0,020	+0,85%	65,6K	11:36:00
Chonburi Concrete	0,35	0,35	0,34	+0,01	+2,94%	491,7K	11:19:00
Christiani Nielsen Thai	1,440	1,470	1,420	0,000	0,00%	609,4K	11:36:00
Chularat Hospital	2,860	2,920	2,860	-0,040	-1,38%	32,57M	11:36:00
Chumporn Palm Oil	2,520	2,540	2,520	0,000	0,00%	63,4K	11:23:00
CIMB Thai Bank	0,55	0,56	0,55	0,00	0,00%	533,1K	11:36:00
City Sports Recreation	62,75	62,75	62,00	0,00	0,00%	0	18/04
City Steel	2,200	2,200	2,200	0,000	0,00%	1K	05:32:00
CK Power	3,76	3,88	3,76	-0,06	-1,57%	18,28M	11:36:00
Communication System	0,900	0,920	0,900	0,000	0,00%	270K	11:36:00
CP All PCL	56,75	57,75	56,75	-1,00	-1,73%	27,16M	11:36:00
CPL	1,360	1,370	1,350	-0,020	-1,45%	39,9K	11:20:00
Crown Seal	42,75	42,75	42,75	-0,75	-1,72%	100	06:58:00
AJ Advance	0,25	0,26	0,21	+0,04	+19,05%	190,38M	11:36:00
CSP Steel Center	0,94	0,95	0,92	-0,01	-1,05%	122K	11:36:00
DCON Products	0,41	0,42	0,40	-0,01	-2,38%	4,03M	11:36:00
Delta Electronics Thailand	73,75	74,00	73,00	+0,75	+1,03%	8,69M	11:36:00
Demco	4,020	4,340	4,000	-0,320	-7,37%	2,15M	11:36:00
Diamond Building	7,95	8,00	7,90	0,00	0,00%	69,9K	11:36:00
Dusit Thani	9,45	9,50	9,30	+0,20	+2,16%	133,3K	11:36:00
Dynasty Ceramic	1,700	1,710	1,690	0,000	0,00%	1,63M	11:36:00
Eason Paint	1,210	1,210	1,200	0,000	0,00%	293K	11:36:00
Eastern Commercial	1,410	1,430	1,410	-0,040	-2,76%	442,7K	11:36:00
Eastern Printing	2,64	2,66	2,64	-0,02	-0,75%	10,2K	11:36:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	33,5K	11:36:00
Eastern Water	3,48	3,48	3,44	+0,02	+0,58%	143K	11:36:00
Ekarat Engineering	0,99	0,99	0,97	0,00	0,00%	2,66M	11:36:00
Electricity Generating	111,00	111,00	109,50	+1,00	+0,91%	401,9K	11:36:00
WOW Factor PCL	0,60	0,60	0,58	0,00	0,00%	2,36M	11:36:00
EMC PCL	0,06	0,06	0,05	+0,01	+20,00%	610,4K	11:36:00
Erawan Group	4,74	4,82	4,74	-0,08	-1,66%	8,48M	11:36:00
Bangchak Sriracha PCL	9,05	9,10	8,95	0,00	0,00%	1,58M	11:36:00
Eternal Energy	0,22	0,22	0,21	0,00	0,00%	850,9K	11:36:00
Everland	0,15	0,16	0,14	+0,01	+7,14%	3,96M	11:36:00
Fancy Wood	0,40	0,42	0,40	-0,02	-4,76%	143,9K	11:36:00
Far East DDB	168,00	170,00	168,00	0,00	0,00%	0	24/04
FNS Holdings PCL	3,200	3,240	3,200	0,000	0,00%	12,7K	10:55:00
Food and Drinks	30,00	30,00	29,00	0,00	0,00%	400	11:25:00
Forth Corp	16,70	17,10	16,70	0,00	0,00%	1,04M	11:36:00
Fine Metal Technologies PCL	35,75	36,00	35,75	0,00	0,00%	2,2K	11:23:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	396,4K	11:36:00
General Environmental	0,50	0,50	0,49	0,00	0,00%	29K	09:48:00
GFPT	12,60	12,70	12,50	+0,10	+0,80%	3,51M	11:36:00
Global Connections	5,20	5,20	5,15	0,00	0,00%	109,5K	11:27:00
Globlex Holding	0,73	0,73	0,72	+0,01	+1,39%	408,2K	11:19:00
GMM Grammy	5,50	5,60	5,50	0,00	0,00%	7,1K	11:36:00
Golden Lime	2,640	2,640	2,580	+0,060	+2,33%	2,2K	11:36:00
Goodyear	187,00	187,00	187,00	0,00	0,00%	400	06:19:00
Grand Canal Land	1,620	1,620	1,610	-0,040	-2,41%	1,2K	10:14:00
Grande Asset Hotels	0,13	0,14	0,13	-0,01	-7,14%	199K	11:36:00
Gunkul Engineering	2,560	2,600	2,560	-0,020	-0,78%	8,91M	11:36:00
Haad Thip	17,60	17,90	17,60	0,00	0,00%	842,4K	11:36:00
Hana Microelectronics	39,25	39,75	39,25	-0,25	-0,63%	5,56M	11:36:00
Home Product Center	10,20	10,30	10,10	-0,10	-0,97%	19,7M	11:36:00
Hwa Fong Rubber	4,080	4,120	4,080	-0,040	-0,97%	71,9K	11:36:00
ICC Intl	51,75	53,00	51,75	0,00	0,00%	10,2K	11:29:00
Ichitan Group	17,40	17,70	17,30	-0,10	-0,57%	7,71M	11:36:00
IFS Capital	2,68	2,68	2,64	0,00	0,00%	2,6K	11:22:00
Indorama Ventures	23,80	24,10	23,60	+0,10	+0,42%	10,26M	11:36:00
Inoue Rubber	13,10	13,10	12,70	+0,30	+2,34%	8,1K	11:36:00
Interhides	2,06	2,08	2,00	+0,04	+1,98%	84K	11:36:00
Internet Thailand	5,300	5,300	5,200	+0,100	+1,92%	1,21M	11:36:00
Intouch Holdings	66,25	67,25	66,25	-1,25	-1,85%	2,88M	11:36:00
IRPC PCL	1,96	2,00	1,96	-0,03	-1,51%	21,23M	11:36:00
IT City	3,460	3,460	3,380	+0,060	+1,76%	4,2K	11:36:00
Italian Thai Development	0,630	0,650	0,600	+0,020	+3,28%	28,67M	11:36:00
Jack Chia Industries	78,50	78,50	78,50	0,00	0,00%	0	25/04
Jasmine Intl	3,20	3,32	3,18	-0,02	-0,62%	148,61M	11:36:00
Jasmine Telecom	51,50	52,75	51,50	-0,75	-1,44%	448,6K	11:36:00
Jay Mart	14,00	14,30	14,00	-0,10	-0,71%	5,26M	11:36:00
JMT Network Services	21,40	21,70	21,30	0,00	0,00%	8,6M	11:36:00
Bio Green Energy Tech PCL	0,33	0,34	0,32	0,00	0,00%	1,05M	11:36:00
KC Property	0,10	0,10	0,09	0,00	0,00%	150,7K	11:36:00
Kang Yong Electric	319,00	319,00	318,00	+2,00	+0,63%	1,9K	11:10:00
Karmarts	15,60	15,60	15,00	+0,40	+2,63%	11,33M	11:36:00
Kaset Thai Intl Sugar	3,42	3,42	3,34	+0,02	+0,59%	56,5K	09:57:00
Kasikornbank	129,00	130,00	126,50	+2,50	+1,98%	32,82M	11:36:00
KCE Electronics	40,00	40,25	39,50	+0,25	+0,63%	3,16M	11:36:00
KGI Securities	4,40	4,42	4,40	-0,02	-0,45%	533K	11:36:00
Khon Kaen Sugar	2,300	2,320	2,280	0,000	0,00%	1,08M	11:36:00
Khonburi Sugar	5,15	5,35	5,15	-0,15	-2,83%	285,1K	11:36:00
Kiang Huat Sea Gull	67,00	67,25	66,75	0,00	0,00%	92,5K	11:36:00
Kiatnakin Bank	51,75	52,00	51,25	+0,25	+0,49%	2,58M	11:36:00
Krung Thai Bank	16,50	16,60	16,20	+0,10	+0,61%	36,7M	11:36:00
Krungthai Car Rent	6,15	6,20	6,10	-0,05	-0,81%	43,9K	11:06:00
Krungthai Card	42,75	43,00	42,50	-0,25	-0,58%	4,21M	11:36:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,50	3,52	3,48	-0,02	-0,57%	738,2K	11:36:00
Laguna Resorts Hotels	41,75	41,75	41,50	+0,25	+0,60%	2,1K	11:36:00
Lalin Property	7,45	7,50	7,40	-0,05	-0,67%	47,3K	11:28:00
Lam Soon	5,00	5,05	4,98	+0,02	+0,40%	125,3K	11:36:00
Land and Houses	7,35	7,40	7,25	+0,10	+1,38%	73,9M	11:36:00
Lanna Resources	14,00	14,00	13,90	+0,10	+0,72%	720,4K	11:36:00
Lee Feed Mill	2,420	2,420	2,380	0,000	0,00%	61,5K	11:11:00
LH Financial	1,000	1,010	0,990	0,000	0,00%	6,1M	11:36:00
Indara Insurance	109,00	109,00	109,00	0,00	0,00%	0	19/04
Lohakit Metal	4,060	4,080	4,040	+0,020	+0,50%	18,8K	11:36:00
Loxley PCL	1,490	1,500	1,470	+0,010	+0,68%	173,8K	11:36:00
Zalekta PCL	1,030	1,050	1,020	-0,010	-0,96%	800,7K	11:36:00
Seven Utilities	0,33	0,34	0,32	0,00	0,00%	8,56M	11:36:00
MDX	3,520	3,600	3,520	-0,040	-1,12%	250,5K	11:36:00
MK RE Develop	2,02	2,02	2,02	+0,02	+1,00%	24,1K	09:57:00
Major Cineplex	14,70	14,80	14,60	-0,10	-0,68%	885,4K	11:36:00
Major Development	1,270	1,280	1,270	-0,050	-3,79%	55,5K	11:36:00
Malee Group	13,00	13,20	12,30	+0,60	+4,84%	9,72M	11:36:00
Mandarin Hotel	32,75	32,75	32,75	0,00	0,00%	0	25/04
Roctec Global PCL	0,740	0,750	0,740	-0,010	-1,33%	8,91M	11:36:00
Matching Maximize	1,490	1,510	1,480	-0,020	-1,32%	18,2K	09:29:00
Matichon	7,10	7,10	7,05	0,00	0,00%	0	25/04
Maybank Kim Eng	9,45	9,45	9,35	+0,05	+0,53%	2,1K	11:36:00
MBK PCL	16,80	17,10	16,60	-0,40	-2,33%	4,52M	11:36:00
MC Group	12,40	12,60	12,30	-0,10	-0,80%	621,7K	11:36:00
MCOT PCL	3,06	3,10	3,04	-0,02	-0,65%	12K	11:36:00
Mega Lifesciences	40,50	41,25	40,25	-0,75	-1,82%	617,3K	11:36:00
Metro Systems	8,10	8,20	8,00	+0,05	+0,62%	8,8K	11:36:00
MFC Asset Management	19,80	19,80	19,50	-1,30	-6,16%	111,6K	11:36:00
MFEC	6,90	6,90	6,85	+0,05	+0,73%	181,8K	11:36:00
Mida Assets	0,46	0,47	0,45	-0,01	-2,13%	364,3K	11:36:00
Mida Leasing	0,67	0,71	0,62	-0,03	-4,29%	266,2K	11:36:00
Millcon Steel	0,18	0,19	0,16	0,00	0,00%	7,95M	11:36:00
Minor Intl	33,00	33,25	33,00	-0,25	-0,75%	11,43M	11:36:00
MK Restaurant	36,25	37,00	36,25	-0,50	-1,36%	248,6K	11:36:00
Modernform	2,260	2,300	2,260	0,000	0,00%	39,1K	11:36:00
Muang Thai Insurance	107,50	107,50	107,50	0,00	0,00%	400	05:33:00
Muramoto Electron	225,00	225,00	221,00	+2,00	+0,90%	1,3K	11:36:00
NC Housing	0,97	0,98	0,97	0,00	0,00%	240,7K	11:36:00
Namyong Terminal	4,30	4,36	4,26	-0,04	-0,92%	6,15M	11:36:00
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	120,6K	11:36:00
Rabbit Holdings PCL	0,390	0,400	0,390	0,000	0,00%	7,37M	11:36:00
Nava Nakorn	1,880	1,900	1,880	-0,020	-1,05%	148,4K	11:36:00
Navakij Insurance	26,25	26,25	26,00	-0,25	-0,94%	1,3K	09:30:00
Nawarat Patanakarn	0,32	0,33	0,31	0,00	0,00%	540,7K	11:36:00
NEP Realty	0,20	0,20	0,19	0,00	0,00%	85,4K	10:17:00
Global Consumer PCL	0,23	0,23	0,21	+0,01	+4,55%	9,98M	11:36:00
Noble Development	3,72	3,72	3,68	+0,02	+0,54%	894,5K	11:36:00
Nonthavej Hospital	35,75	36,00	35,50	+0,25	+0,70%	45K	11:15:00
Nusasiri	0,31	0,34	0,30	-0,02	-6,06%	55,08M	11:36:00
OCC	9,70	9,70	9,70	0,00	0,00%	0	23/04
Ocean Glass	24,20	24,20	24,20	0,00	0,00%	0	24/04
PCS Machine	5,10	5,15	5,10	0,00	0,00%	14,1K	11:17:00
Pacific Pipe	2,460	2,520	2,300	+0,120	+5,13%	180,5K	11:36:00
Bound Beyond PCL	9,75	9,90	9,70	-0,20	-2,01%	102,3K	11:36:00
Pan Asia Footwear	1,35	1,35	1,33	0,00	0,00%	17,6K	11:08:00
Pato Chemical	9,00	10,10	9,00	-0,05	-0,55%	27,9K	11:36:00
Peoples Garment	9,25	9,25	9,25	0,00	0,00%	100	11:27:00
Permsin Steel	0,88	0,89	0,88	-0,01	-1,12%	1,03M	11:36:00
Phatra Leasing	2,000	2,020	1,990	0,000	0,00%	82,3K	11:36:00
Polyplex	9,20	9,30	9,20	0,00	0,00%	130,1K	11:36:00
POSCO Thainox	0,48	0,49	0,48	-0,01	-2,04%	459,7K	11:36:00
Power Line Eng	0,51	0,52	0,50	-0,01	-1,92%	773,2K	11:36:00
Prakit	11,80	11,80	11,70	0,00	0,00%	32,4K	11:29:00
Pranda Jewelry	2,220	2,240	2,200	+0,020	+0,91%	204,3K	11:36:00
Pre-Built	6,25	6,25	6,20	0,00	0,00%	253,6K	11:36:00
Precious Shipping	7,45	7,75	7,40	-0,15	-1,97%	13,68M	11:36:00
Preecha	1,000	1,020	1,000	-0,010	-0,99%	705,4K	11:36:00
Premier Marketing	7,90	7,95	7,80	0,00	0,00%	252,7K	11:36:00
Premier Products	1,770	1,790	1,770	-0,010	-0,56%	4,2K	10:45:00
Premier Tech	8,10	8,10	8,00	+0,10	+1,25%	149,6K	11:36:00
President Bakery	68,25	68,25	67,75	0,00	0,00%	2,7K	11:36:00
Principal Capital	4,00	4,04	3,94	+0,06	+1,52%	1,66M	11:36:00
Prinsiri	2,840	2,840	2,820	-0,020	-0,70%	17,3K	11:27:00
Property Perfect	0,26	0,27	0,25	0,00	0,00%	5,32M	11:36:00
PTG Energy	8,65	8,75	8,60	-0,05	-0,57%	3,37M	11:36:00
PTT PCL	33,75	34,25	33,50	0,00	0,00%	30,63M	11:36:00
PTT Exploration	156,50	158,00	156,00	-0,50	-0,32%	6,95M	11:36:00
PTT Global Chemical	37,00	37,25	36,75	0,00	0,00%	5,32M	11:36:00
Quality Houses	2,160	2,180	2,140	0,000	0,00%	20,11M	11:36:00
Raimon Land	0,51	0,53	0,51	-0,02	-3,77%	2,04M	11:36:00
Ramkhamhaeng Hospital	32,00	32,25	31,25	+0,75	+2,40%	73,9K	11:36:00
Singha Estate	0,820	0,840	0,810	+0,010	+1,23%	4M	11:36:00
Ratchaburi Electricity	28,00	28,00	27,50	0,00	0,00%	1,42M	11:36:00
Ratchthani Leasing	2,40	2,40	2,36	+0,02	+0,84%	1,36M	11:36:00
Regional Container	20,10	20,40	19,60	+0,40	+2,03%	5,87M	11:36:00
Rockworth	12,70	12,70	12,70	0,00	0,00%	0	25/04
Rojana Industrial	7,35	7,55	7,30	-0,15	-2,00%	6,8M	11:36:00
Royal Orchid	2,44	2,44	2,34	+0,04	+1,67%	6,5K	11:29:00
RPCG PCL	0,70	0,71	0,69	0,00	0,00%	2,44M	11:36:00
RS	12,70	12,90	12,70	-0,20	-1,55%	432,6K	11:36:00
S & J Intl	50,75	53,00	50,75	-1,75	-3,33%	2,8K	09:29:00
S&P Syndicate	14,30	14,30	14,20	0,00	0,00%	9,9K	09:48:00
S Khonkaen Foods	4,66	4,72	4,64	0,00	0,00%	94,2K	11:36:00
S Pack Print	1,870	1,900	1,870	+0,010	+0,54%	141,2K	11:36:00
Sabina	25,75	26,00	25,50	-0,25	-0,96%	342,4K	11:36:00
Saha Pathana Inter	69,50	69,50	69,50	+0,25	+0,36%	2,3K	11:36:00
Saha Pathanapibul	62,75	63,00	62,75	+0,25	+0,40%	800	10:44:00
Saha Union	29,50	30,00	29,50	-0,25	-0,84%	22,5K	11:36:00
Ratch Pathana Energy PCL	2,98	3,00	2,96	+0,02	+0,68%	22,5K	11:36:00
Sahamit Machinery	4,50	4,50	4,48	0,00	0,00%	91,7K	10:41:00
Sahamitr Pressure	9,40	9,45	9,30	+0,10	+1,08%	27,1K	11:36:00
Samart Corp	6,50	6,65	6,45	+0,15	+2,36%	3,09M	11:36:00
Samart Telcoms	2,80	2,88	2,78	-0,02	-0,71%	325,2K	11:36:00
Samchai Steel	0,40	0,40	0,39	+0,01	+2,56%	262,2K	11:36:00
Sammakorn	1,140	1,160	1,140	-0,010	-0,87%	66,6K	11:36:00
Sansiri	1,710	1,710	1,680	+0,020	+1,18%	77,44M	11:36:00
Sawang Export	14,00	14,00	14,00	0,00	0,00%	0	18/04
SC Asset Corp	3,720	3,720	3,640	+0,060	+1,64%	4,72M	11:36:00
Seafco	2,66	2,70	2,64	0,00	0,00%	566,1K	11:36:00
Seafresh Industry	1,670	1,700	1,630	+0,030	+1,83%	684,4K	11:36:00
Xspring Capital	1,16	1,21	1,14	0,00	0,00%	267,45M	11:36:00
Sena Development	2,860	2,860	2,820	+0,020	+0,70%	835,1K	11:36:00
Sermsuk	35,50	35,50	35,25	+0,25	+0,71%	17,5K	11:36:00
Shangri La Hotel	49,00	49,00	49,00	+0,50	+1,03%	1,2K	10:21:00
Siam Cement	249,00	250,00	247,00	-1,00	-0,40%	823,1K	11:36:00
Siam City Cement	135,50	136,00	134,50	0,00	0,00%	112,1K	11:36:00
Siam Global	15,70	16,20	15,60	-0,50	-3,09%	12,7M	11:36:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	31,75	32,50	31,50	-0,50	-1,55%	3,1M	11:36:00
Siam Pan	14,60	14,60	14,60	0,00	0,00%	0	24/04
Siam Steel Service	3,040	3,060	3,020	-0,020	-0,65%	104,8K	11:36:00
Siam Steel Intl	1,240	1,250	1,230	+0,010	+0,81%	37K	11:27:00
Siamgas Petrochemicals	7,70	7,70	7,65	0,00	0,00%	181K	11:36:00
Sikarin	10,30	10,30	10,20	0,00	0,00%	9,3K	11:36:00
Singer	10,10	10,20	10,00	0,00	0,00%	2,6M	11:36:00
Nex Point	9,10	9,35	9,10	-0,05	-0,55%	4,84M	11:36:00
Sino Thai Engineering Construction	10,40	10,40	10,20	+0,10	+0,97%	1,12M	11:36:00
SIS Distribution	26,75	27,50	26,75	-0,75	-2,73%	920,2K	11:36:00
SNC Former	6,70	6,70	6,65	0,00	0,00%	235,2K	11:36:00
Solartron	0,640	0,650	0,640	-0,010	-1,54%	585,8K	11:36:00
Somboon Advance Tech	16,40	16,60	16,40	-0,20	-1,20%	771,6K	11:36:00
Southern Concrete Pile	6,20	6,25	6,20	0,00	0,00%	120,3K	11:36:00
SPCG	11,20	11,20	11,10	+0,10	+0,90%	104,4K	11:36:00
Allianz Ayudhya Capital PCL	37,75	37,75	37,25	+0,25	+0,67%	1,8K	11:36:00
Sri Trang Agro	16,60	16,80	16,50	-0,10	-0,60%	2,58M	11:36:00
Sriracha Construction	8,15	8,15	8,05	+0,05	+0,62%	66,3K	11:36:00
Srisawad Power 1979	40,25	41,00	40,00	0,00	0,00%	4,5M	11:36:00
Srithai Superware	1,18	1,19	1,18	0,00	0,00%	350,8K	11:27:00
Srivichaivejvivat	8,00	8,05	7,85	-0,05	-0,62%	546,5K	11:36:00
Stars Microelectronics	2,760	2,840	2,740	-0,080	-2,82%	881,7K	11:36:00
STP&I	3,20	3,20	3,14	0,00	0,00%	362,4K	11:28:00
Sub Sri Thai	5,25	5,25	5,15	+0,10	+1,94%	1,4K	10:34:00
Supalai PCL	19,20	19,50	19,10	-0,30	-1,54%	10,61M	11:36:00
Superblock	0,30	0,30	0,29	0,00	0,00%	7,25M	11:36:00
Surapon Foods	7,75	7,75	7,65	+0,10	+1,31%	1,7K	11:26:00
Susco	3,980	4,040	3,960	-0,060	-1,49%	3,15M	11:36:00
SVI	6,75	6,80	6,70	-0,05	-0,74%	137,3K	11:36:00
SVOA	1,860	1,860	1,810	0,000	0,00%	135K	11:36:00
Symphony Communication	8,850	8,900	8,700	+0,050	+0,57%	290K	11:36:00
Synnex Thailand	11,30	11,70	11,20	-0,30	-2,59%	956,5K	11:36:00
Syntec Construct	1,840	1,840	1,810	+0,020	+1,10%	98K	11:36:00
TKS Tech	8,05	8,15	7,95	-0,05	-0,62%	589,4K	11:36:00
TKrungthai Industries	1,76	1,81	1,76	-0,01	-0,56%	324,3K	11:36:00
Tata Steel Thailand	0,76	0,77	0,75	+0,01	+1,33%	1,37M	11:36:00
TCJ Asia	2,98	3,00	2,82	+0,02	+0,68%	29,7K	11:36:00
Team Precision	3,74	3,80	3,70	+0,02	+0,54%	378,5K	11:36:00
Tpcs PCL	16,10	16,30	16,10	+0,10	+0,63%	1K	10:32:00
Thai Capital	0,48	0,48	0,47	0,00	0,00%	136,1K	11:36:00
Birla Carbon	68,00	69,50	68,00	0,00	0,00%	1K	11:36:00
Thai Coating	24,90	24,90	24,90	0,00	0,00%	0	24/04
JCK International	0,33	0,34	0,32	0,00	0,00%	9,18M	11:36:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	300,4K	11:26:00
Thai Metal Drum	24,00	24,00	24,00	-0,20	-0,83%	5,5K	09:26:00
TMT Steel PCL	5,35	5,40	5,35	-0,05	-0,93%	116,8K	11:29:00
Thai Nam Plastic	1,17	1,19	1,17	-0,02	-1,68%	54,7K	10:47:00
Thai Oil	56,25	57,25	56,25	-0,75	-1,32%	9,34M	11:36:00
Thai OPP	140,00	140,00	140,00	0,00	0,00%	0	11/04
Thai Optical	11,40	11,60	11,40	+0,10	+0,88%	126,6K	11:36:00
Thai Packaging Printing	14,20	14,20	14,20	-0,10	-0,70%	100	11:10:00
Thai Poly Acrylic	4,28	4,28	4,28	+0,02	+0,47%	4,4K	11:36:00
Thai Polycons	1,470	1,530	1,440	-0,030	-2,00%	22,63M	11:36:00
Thai Rayon	41,00	41,00	40,50	+0,50	+1,23%	8,3K	11:22:00
Thai Reinsurance	0,77	0,79	0,77	-0,01	-1,28%	856,6K	11:36:00
Thai Rubber Latex	1,35	1,39	1,35	0,00	0,00%	3,05M	11:36:00
Thai Setakij Insurance	0,11	0,12	0,11	0,00	0,00%	294,9K	10:44:00
Thai Stanley Electric	215,00	217,00	215,00	0,00	0,00%	21,5K	11:36:00
Thai Steel Cable	14,70	14,70	14,50	0,00	0,00%	11,5K	11:36:00
Thai Textile	28,00	28,00	28,00	-2,00	-6,67%	100	11:36:00
Thai Vegetable Oil	19,20	19,30	19,10	-0,10	-0,52%	513,4K	11:36:00
Thai Wacoal	31,75	32,00	31,75	-0,25	-0,78%	400	11:13:00
Thai Wire Products	1,940	1,970	1,910	+0,020	+1,04%	6,6K	11:36:00
Steel	1,150	1,180	1,100	-0,040	-3,36%	210,7K	11:36:00
Thai German Products	0,13	0,13	0,12	0,00	0,00%	3,7M	11:36:00
Thaicom PCL	12,70	13,00	12,50	-0,30	-2,31%	11,21M	11:36:00
TCM Cor	1,280	1,290	1,260	-0,010	-0,78%	42,4K	10:57:00
Nova Empire PCL	9,85	9,90	9,80	-0,05	-0,51%	1,3K	09:10:00
PP Prime	0,05	0,05	0,03	+0,01	+25,00%	60,39M	11:36:00
Thaire Life Assurance	2,20	2,20	2,16	+0,02	+0,92%	427,5K	11:36:00
Thai Rung Union	3,44	3,44	3,36	+0,04	+1,18%	56,7K	11:36:00
Thaitheparos	42,00	42,25	42,00	0,00	0,00%	23,4K	11:36:00
Thanachart Capital	49,25	49,50	48,75	+0,50	+1,03%	1,36M	11:36:00
Thantawan	30,00	30,00	29,75	0,00	0,00%	34,5K	11:19:00
Thitikorn	4,76	4,76	4,70	+0,04	+0,85%	242,2K	11:18:00
Thonburi Medical Centre	91,00	91,00	91,00	-1,00	-1,09%	300	05:38:00
Thoresen Thai Agencies	6,10	6,20	6,10	0,00	0,00%	1,98M	11:36:00
Frasers Property Thailand	15,00	15,00	14,80	+0,20	+1,35%	1K	11:36:00
TIPCO Asphalt	15,70	15,80	15,70	0,00	0,00%	1,09M	11:36:00
Tipco Foods	9,65	9,70	9,60	+0,05	+0,52%	242K	11:36:00
TISCO Financial	96,50	97,00	95,50	+0,50	+0,52%	4,16M	11:36:00
TMBThanachart Bank	1,790	1,810	1,780	0,000	0,00%	119,85M	11:36:00
Tong Hua	0,95	0,96	0,94	0,00	0,00%	1,46M	11:36:00
TTCL	3,42	3,44	3,40	-0,02	-0,58%	241,3K	11:36:00
TPI Polene	1,350	1,370	1,350	0,000	0,00%	1,65M	11:36:00
TRC Construction	0,31	0,32	0,30	0,00	0,00%	12,93M	11:36:00
Trinity Watthana	4,46	4,48	4,38	+0,02	+0,45%	244,1K	11:36:00
Tropical Canning	6,50	6,50	6,25	+0,20	+3,17%	444,9K	11:36:00
True Corp	7,65	7,80	7,65	-0,10	-1,29%	34,3M	11:36:00
TTW PCL	8,90	9,00	8,90	-0,05	-0,56%	779,3K	11:36:00
TWZ	0,05	0,06	0,04	0,00	0,00%	13,35M	11:36:00
Tycoons World	2,480	2,480	2,480	0,000	0,00%	10K	07:16:00
Union Mosaic	0,75	0,76	0,75	+0,01	+1,35%	41,7K	11:36:00
Union Plastic	16,90	17,00	16,90	-0,10	-0,59%	2,1K	11:36:00
Unique Eng	3,16	3,20	3,14	0,00	0,00%	93K	11:36:00
United Palm Oil	6,15	6,20	6,15	-0,05	-0,81%	29,9K	11:19:00
United Paper	11,50	11,50	11,40	+0,10	+0,88%	74,5K	11:36:00
Univanich Palm Oil	8,50	8,55	8,40	+0,05	+0,59%	242,3K	11:36:00
Univentures	2,04	2,06	2,02	0,00	0,00%	239K	11:36:00
UOB Kay Hian Thailand	4,680	4,720	4,680	-0,060	-1,27%	2,1K	10:38:00
Vanachai	3,42	3,42	3,38	+0,02	+0,59%	81,2K	11:36:00
Varopakorn	3,04	3,04	3,00	+0,04	+1,33%	36,6K	11:36:00
VGI Global Media	1,63	1,68	1,63	-0,03	-1,81%	50,65M	11:36:00
Vibhavadi Medical Center	2,280	2,300	2,240	0,000	0,00%	2,14M	11:36:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,160	0,160	0,150	+0,010	+6,67%	19,68M	11:36:00
WHA Corp	4,88	4,92	4,82	+0,04	+0,83%	51,19M	11:36:00
Wiik & Hoeglund	1,470	1,480	1,440	0,000	0,00%	121,8K	11:36:00
Workpoint	8,65	8,75	8,55	-0,05	-0,57%	133,1K	11:36:00
Wyncoast Industrial	0,59	0,60	0,56	0,00	0,00%	110,5K	11:36:00
2S Metal	3,040	3,060	3,020	0,000	0,00%	96,7K	11:08:00
Asia Green Energy	1,85	1,88	1,85	0,00	0,00%	721,9K	11:36:00
AI Energy	1,21	1,23	1,21	-0,02	-1,63%	136K	11:36:00
Asian Phytoceuticals	5,00	5,00	4,86	+0,06	+1,21%	391,8K	11:36:00
Chu Kai	0,890	0,910	0,890	-0,010	-1,11%	180K	11:36:00
Country Group Develop	0,34	0,35	0,34	0,00	0,00%	299K	11:36:00
Bangkok Dec-Con	1,300	1,310	1,290	0,000	0,00%	204,5K	11:36:00
Energy Absolute	30,75	31,75	30,50	-0,50	-1,60%	11,31M	11:36:00
Thanulux	33,75	33,75	33,50	0,00	0,00%	200	10:01:00
Halcyon Tech	2,24	2,24	2,22	0,00	0,00%	52,8K	10:52:00
Kiattana Transport	0,36	0,38	0,36	-0,01	-2,70%	742,3K	11:36:00
Interlink Communication	6,85	6,90	6,75	0,00	0,00%	1,14M	11:36:00
Lighting and Equipment	1,150	1,160	1,150	0,000	0,00%	21,2K	11:06:00
Mono Tech	0,740	0,770	0,730	0,000	0,00%	9,83M	11:36:00
Panjawattana Plastic	2,920	2,980	2,920	-0,060	-2,01%	259,1K	11:36:00
Pylon	2,32	2,32	2,28	+0,02	+0,87%	71,2K	11:36:00
QTC Energy	3,84	3,88	3,84	-0,02	-0,52%	123,6K	11:19:00
Sea Oil	2,980	3,000	2,960	-0,020	-0,67%	353,2K	11:36:00
Thai Plaspac	14,30	14,30	14,00	+0,30	+2,14%	84,1K	11:36:00
UAC Global	3,380	3,420	3,380	-0,040	-1,17%	15,6K	10:58:00
Gift Infinite PCL	4,000	4,040	3,940	+0,020	+0,50%	2,26M	11:36:00
Thai Agro Energy	0,96	0,96	0,95	+0,01	+1,05%	36,7K	11:36:00
Newcity Bangkok	3,36	3,42	3,36	-0,04	-1,18%	37K	11:36:00
Asia Fiber	4,98	5,00	4,98	0,00	0,00%	0	25/04
Capital Engineering	2,44	2,48	2,40	+0,02	+0,83%	11,3K	11:36:00
Krungdhep Sophon	279,00	279,00	279,00	0,00	0,00%	0	19/04
MCS Steel	7,90	7,90	7,75	+0,20	+2,60%	405K	11:36:00
PRG Cor	10,20	10,20	10,10	0,00	0,00%	0	23/04
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,600	0,630	0,590	-0,040	-6,25%	2,3M	11:36:00
Union Pioneer	36,50	36,50	36,25	+0,25	+0,69%	1,1K	11:16:00
DTC Industries	30,00	30,00	30,00	0,00	0,00%	0	23/04
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,55	0,55	0,50	+0,02	+3,77%	309K	11:36:00
Boutique Newcity	17,70	17,80	17,10	-0,30	-1,67%	900	10:05:00
G J Steel	0,22	0,24	0,22	-0,01	-4,35%	308,1K	11:36:00
SAPPE	98,50	98,75	96,00	+1,75	+1,81%	1,12M	11:36:00
Bangkok Airways	16,80	17,00	16,70	-0,10	-0,59%	525,7K	11:36:00
Buriram Sugar	4,68	4,78	4,66	-0,06	-1,27%	520,2K	11:36:00
Carabao	65,00	66,25	65,00	-0,75	-1,14%	1,23M	11:36:00
Vichitbhan Palmoil	0,76	0,77	0,75	0,00	0,00%	273,7K	11:36:00
Eastern Polymer	6,90	6,95	6,85	+0,05	+0,73%	503K	11:36:00
Plan B Media	8,45	8,50	8,35	0,00	0,00%	2,11M	11:36:00
S 11	2,72	2,72	2,68	0,00	0,00%	95,3K	11:36:00
Platinum Group	2,46	2,50	2,46	-0,02	-0,81%	220,8K	11:36:00
SKY ICT	27,25	27,50	27,00	+0,25	+0,93%	203,4K	11:36:00
Country Group Hold	0,68	0,68	0,66	0,00	0,00%	1,11M	11:36:00
Thai Solar Energy	1,140	1,170	1,140	-0,020	-1,72%	705,9K	11:36:00
PM Thoresen Asia	8,80	8,80	8,80	-0,40	-4,35%	100	11:12:00
Salee Printing	0,39	0,40	0,39	0,00	0,00%	35K	11:05:00
WICE Logistics	5,200	5,250	5,100	-0,050	-0,95%	269,8K	11:36:00
Advanced Connection	0,49	0,49	0,48	0,00	0,00%	416,7K	11:36:00
ALT Telecom	1,480	1,490	1,460	+0,020	+1,37%	64,4K	11:36:00
Amata VN	5,70	5,75	5,70	-0,05	-0,87%	65,9K	11:06:00
Asefa	3,88	3,92	3,84	-0,04	-1,02%	29,2K	11:36:00
Bangkok Expressway Metro	8,10	8,25	8,10	-0,10	-1,22%	22,56M	11:36:00
BIG Camera	0,46	0,46	0,45	0,00	0,00%	570,9K	11:36:00
Bangkok Ranch	2,560	2,620	2,460	-0,020	-0,78%	1,7M	11:36:00
Com7	18,10	18,30	18,10	-0,20	-1,09%	2M	11:36:00
Nirvana Daii	1,850	1,900	1,840	+0,010	+0,54%	17K	11:36:00
Ekachai Medical	7,75	7,80	7,70	+0,05	+0,65%	494,9K	11:36:00
Prime Road Power PCL	0,49	0,51	0,48	+0,01	+2,08%	21,5M	11:36:00
Global Power Synergy	47,75	49,00	47,50	-1,00	-2,05%	4,49M	11:36:00
Green Resources	1,12	1,13	1,02	+0,09	+8,74%	17,2M	11:36:00
JAS Asset	1,79	1,84	1,79	-0,01	-0,56%	71,8K	11:36:00
JWD InfoLogistics	14,80	15,50	14,50	-0,60	-3,90%	13,71M	11:36:00
KWI PCL	0,470	0,490	0,470	-0,020	-4,08%	589,1K	11:36:00
Ladprao Hospital	4,74	4,76	4,68	+0,02	+0,42%	513,3K	11:36:00
OHTL	416,00	416,00	400,00	0,00	0,00%	0	24/04
Origin Property	6,90	6,95	6,85	+0,05	+0,73%	2,55M	11:36:00
Patkol	0,710	0,730	0,690	+0,010	+1,43%	471,7K	11:36:00
SCI Electric	0,810	0,820	0,790	+0,010	+1,25%	208,6K	11:36:00
Scan Inter	0,960	0,970	0,950	-0,020	-2,04%	560,4K	11:36:00
Star Petroleum Refining	8,05	8,15	8,05	-0,10	-1,23%	4,82M	11:36:00
Plus Tech Innovation PCL	7,40	7,40	7,40	0,00	0,00%	0	23/04
Thai Foods	3,74	3,80	3,70	+0,08	+2,19%	5,29M	11:36:00
Taokaenoi Food	10,00	10,30	10,00	-0,10	-0,99%	2,44M	11:36:00
TPBI	3,90	3,94	3,90	0,00	0,00%	1,28M	11:36:00
Triton	0,13	0,14	0,13	0,00	0,00%	1,67M	11:36:00
Thai Union	14,60	14,70	14,50	-0,10	-0,68%	10,59M	11:36:00
Thai Wah	3,78	3,82	3,72	+0,06	+1,61%	1,87M	11:36:00
Business Alignment	3,44	3,44	3,38	+0,04	+1,18%	49,9K	11:36:00
Rajthanee Hospital	25,00	25,25	24,90	+0,20	+0,81%	214K	11:36:00
Interlink Telecom	2,380	2,420	2,380	-0,040	-1,65%	1,91M	11:36:00
BCPG	6,55	6,70	6,55	-0,15	-2,24%	1,03M	11:36:00
Sahakol Equipment	1,160	1,160	1,140	+0,030	+2,65%	697,5K	11:36:00
Banpu Power	14,10	14,30	14,10	-0,20	-1,40%	395K	11:36:00
Alla	1,750	1,790	1,750	-0,040	-2,23%	1,63M	11:36:00
FN Factory Outlet	1,160	1,160	1,140	0,000	0,00%	29,9K	11:36:00
Thai Nippon Rubber	9,25	9,25	9,15	+0,15	+1,65%	54,6K	11:36:00
Pruksa	11,50	11,50	11,40	+0,10	+0,88%	184,1K	11:36:00
Ratchaphruek Hospital	6,20	6,20	6,10	+0,10	+1,64%	425,5K	11:36:00
Synergetic Auto Performance	3,060	3,060	3,040	0,000	0,00%	95,3K	11:36:00
TPI Polene Power	3,30	3,30	3,26	+0,02	+0,61%	2,32M	11:36:00
Wha Utilities	3,82	3,86	3,80	0,00	0,00%	2,3M	11:36:00
Global Green Chemicals	7,75	7,80	7,50	-0,20	-2,52%	4,7K	11:36:00
BGrimm Power	25,75	26,00	25,50	-0,25	-0,96%	5,57M	11:36:00
Firetrade Engineering	1,700	1,710	1,690	0,000	0,00%	164,7K	11:36:00
Ingress Industrial Thailand	0,43	0,44	0,42	-0,01	-2,27%	1,56M	11:36:00
Triple i Logistics	8,65	8,75	8,65	-0,10	-1,14%	129,3K	11:36:00
Prima Marine	7,65	7,65	7,45	0,00	0,00%	13,93M	11:36:00
ICN	2,540	2,540	2,520	+0,020	+0,79%	82,6K	11:15:00
S Kijchai Enterprise	4,520	5,500	4,500	+0,020	+0,44%	138,6K	11:36:00
Sermsang Power	7,80	7,90	7,80	0,00	0,00%	779,9K	11:36:00
Wattanapat Hospital	8,900	8,900	8,650	+0,050	+0,56%	663,7K	11:36:00
TOA Paint	23,90	24,10	23,40	+0,20	+0,84%	3,24M	11:36:00
Samart Digital	0,04	0,04	0,03	0,00	0,00%	99,17M	11:36:00
Thai President Foods	211,00	211,00	209,00	+3,00	+1,44%	1,7K	07:22:00
Rich Sport	2,46	2,46	2,42	+0,02	+0,82%	328,8K	11:36:00
Sahathai Terminal	1,870	1,940	1,830	+0,010	+0,54%	50,3K	11:29:00
Sakol Energy	0,44	0,44	0,43	0,00	0,00%	362,1K	11:13:00
JKN Global Media	0,75	0,82	0,73	-0,03	-3,85%	41,41M	11:36:00
Grand Prix	1,800	1,810	1,770	+0,010	+0,56%	129,4K	10:34:00
Gulf Energy	40,00	41,25	39,75	-1,25	-3,03%	27,78M	11:36:00
Humanica	10,80	11,00	10,60	0,00	0,00%	1,09M	11:36:00
Thonburi Healthcare	40,25	41,00	40,00	-0,25	-0,62%	130,9K	11:36:00
CPT Drives	0,69	0,72	0,67	+0,01	+1,47%	700K	11:36:00
Do Day Dream	9,40	9,50	9,15	+0,25	+2,73%	67,5K	11:36:00
Sunsweet	6,300	6,400	6,000	+0,250	+4,13%	14,01M	11:36:00
Chememan	2,000	2,000	1,980	0,000	0,00%	297,7K	11:36:00
Chayo Group	4,50	4,60	4,48	-0,10	-2,17%	3,41M	11:36:00
Muangthai Capital	45,25	45,75	45,00	-0,25	-0,55%	4,83M	11:36:00
WP Energy	4,26	4,30	4,26	0,00	0,00%	31,1K	11:36:00
TEAM Consulting	4,180	4,260	4,180	-0,060	-1,42%	756,2K	11:36:00
NFC	3,000	3,040	2,960	-0,020	-0,66%	6,2K	08:58:00
BG Container Glass	6,95	7,00	6,80	+0,03	+0,43%	259,4K	11:36:00
Praram 9 Hospital	19,20	19,70	19,20	-0,30	-1,54%	2,5M	11:36:00
North East Rubbers	5,250	5,300	5,200	+0,050	+0,96%	2,38M	11:36:00
Chaopraya Mahanakorn	1,15	1,16	1,14	0,00	0,00%	65,8K	11:25:00
SISB	39,50	39,75	39,00	+0,25	+0,64%	726,5K	11:36:00
TQM Corp	25,00	25,25	24,80	-0,25	-0,99%	421,4K	11:36:00
Stonehenge Inter	3,28	3,30	3,24	0,00	0,00%	54,5K	11:36:00
Osotspa	21,30	21,70	21,20	-0,20	-0,93%	11,36M	11:36:00
Zen Corp	7,65	8,00	7,65	-0,20	-2,55%	413,6K	11:36:00
Veranda Resort	5,65	5,65	5,60	+0,05	+0,89%	82,7K	11:36:00
Dohome	10,50	10,70	10,40	-0,20	-1,87%	5,44M	11:36:00
Index Living Mall	20,60	20,90	20,60	-0,30	-1,44%	122,6K	11:36:00
Thai Group Holdings	15,20	15,60	15,20	-0,50	-3,18%	900	10:49:00
Toray Textiles	48,25	48,25	48,25	0,00	0,00%	0	25/04
Autocorp Holding	1,25	1,25	1,25	+0,01	+0,81%	500	06:47:00
Copperwired	2,240	2,260	2,220	-0,040	-1,75%	106,4K	11:36:00
R And B Food Supply	10,90	11,20	10,80	-0,10	-0,91%	3,85M	11:36:00
S Hotels And Resorts	2,380	2,420	2,380	-0,040	-1,65%	3,34M	11:36:00
Absolute Clean Energy	1,39	1,39	1,37	0,00	0,00%	2,1M	11:36:00
Bangkok Commercial	10,10	10,20	9,95	+0,10	+1,00%	20,02M	11:36:00
Starflex	3,12	3,14	3,10	0,00	0,00%	394,5K	11:36:00
Asset World	4,38	4,44	4,34	+0,02	+0,46%	49,26M	11:36:00
Central Retail	34,00	34,25	33,50	0,00	0,00%	7,17M	11:36:00
Infraset PCL	1,97	2,04	1,97	-0,07	-3,43%	6,7M	11:36:00
Sri Trang Gloves	8,15	8,30	8,15	-0,05	-0,61%	2,58M	11:36:00
Successmore Being	3,64	3,64	3,64	0,00	0,00%	14,5K	10:03:00
Nr Instant	5,05	5,20	5,05	-0,10	-1,94%	3,76M	11:36:00
Siamrajathanee	6,70	6,80	6,65	0,00	0,00%	154K	11:36:00
SCG Packaging	32,25	32,75	32,25	-0,25	-0,77%	3,56M	11:36:00
Well Graded	0,65	0,65	0,60	+0,02	+3,17%	347,7K	11:36:00
Next Capital	2,04	2,10	2,04	-0,02	-0,97%	983,8K	11:36:00
Sabuy	2,26	2,36	2,26	-0,06	-2,59%	33,82M	11:36:00
Right Tunnelling	0,67	0,69	0,67	-0,01	-1,47%	3,33M	11:36:00
J R W Utility	4,40	4,40	4,34	0,00	0,00%	80,3K	11:36:00
Saksiam Leasing	4,90	5,05	4,90	-0,10	-2,00%	1,21M	11:36:00
Kerry Express	4,22	4,26	4,22	0,00	0,00%	236,4K	11:36:00
Siamese Asset	7,10	7,15	7,05	0,00	0,00%	20,1K	11:36:00
PTT Oil and Retail Business PCL	18,10	18,10	18,00	+0,10	+0,56%	2,16M	11:36:00
Rojukiss International PCL	6,05	6,20	5,95	0,00	0,00%	626,9K	11:36:00
Assetwise PCL	8,10	8,10	8,00	+0,05	+0,62%	136,6K	11:36:00
Earth Tech Environment PCL	2,48	2,48	2,44	+0,02	+0,81%	296,5K	11:36:00
Ditto	20,70	21,20	20,50	+0,10	+0,49%	2,52M	11:36:00
Don Muang Tollway PCL	11,90	12,00	11,80	+0,10	+0,85%	393,1K	11:36:00
Ngern Tid Lor PCL	20,90	21,10	20,60	+0,10	+0,48%	10,93M	11:36:00
NSL Foods PCL	25,00	25,25	24,40	+0,55	+2,25%	2,74M	11:36:00
Mena Transport PCL	1,65	1,68	1,63	0,00	0,00%	1,1M	11:36:00
Srinanaporn Marketing PCL	16,50	16,70	16,30	-0,10	-0,60%	1,76M	11:36:00
Siam Technic Concrete PCL	1,35	1,36	1,33	0,00	0,00%	44,8K	11:19:00
AMR Asia PCL	1,19	1,22	1,19	-0,03	-2,46%	123,4K	11:36:00
Clover Power PCL	0,46	0,48	0,46	-0,02	-4,17%	8,39M	11:36:00
Dhipaya Holdings PCL	30,25	30,25	29,25	+1,00	+3,42%	592,6K	11:36:00
Ubon Bio Ethanol	0,78	0,79	0,78	0,00	0,00%	1,21M	11:36:00
Sun Vending Technology PCL	1,61	1,66	1,61	-0,05	-3,01%	707,3K	11:36:00
Heng Leasing and Capital PCL	1,62	1,66	1,61	-0,02	-1,22%	2,08M	11:36:00
Thai Union Feedmill PCL	6,80	6,90	6,70	-0,10	-1,45%	16,5K	09:30:00
One Enterprise PCL	4,48	4,54	4,42	+0,06	+1,36%	10,32M	11:36:00
Pinthong Industrial Park PCL	7,10	7,30	6,95	+0,05	+0,71%	6,5M	11:36:00
Britania PCL	7,05	7,15	7,00	+0,05	+0,71%	4,16M	11:36:00
Nova Organic PCL	1,42	1,44	1,40	-0,01	-0,70%	171,1K	11:23:00
Micro Leasing PCL	2,14	2,22	2,10	+0,06	+2,88%	110K	11:36:00
Turnkey Communication Services PCL	14,60	14,90	14,40	+0,25	+1,74%	543,7K	11:36:00
Civil Engineering PCL	2,04	2,04	2,00	+0,02	+0,99%	223,2K	11:36:00
Peace Living PCL	3,10	3,14	3,10	-0,02	-0,64%	14,7K	11:36:00
BBGI PCL	5,40	5,40	5,25	0,00	0,00%	459,4K	11:36:00
JD Food PCL	2,82	3,04	2,82	-0,14	-4,73%	1,8M	11:36:00
Function International PCL	2,12	2,14	2,10	-0,04	-1,85%	269,2K	11:36:00
Royal Plus PCL	9,25	9,65	8,60	+0,70	+8,19%	18,11M	11:36:00
SCB X PCL	106,50	107,00	104,50	+1,50	+1,43%	10,93M	11:36:00
Teka Construction	2,12	2,12	2,08	+0,02	+0,95%	6,6K	11:36:00
World Flex PCL	1,67	1,68	1,66	-0,02	-1,18%	86K	11:36:00
Thai Life Insurance PCL	8,95	9,05	8,95	0,00	0,00%	16,41M	11:36:00
Thachang Green Energy PCL	3,08	3,12	3,06	-0,04	-1,28%	545,5K	11:36:00
Chin Huay PCL	2,48	2,48	2,46	0,00	0,00%	84,5K	11:21:00
Betagro PCL	23,40	23,50	22,90	+0,50	+2,18%	3,98M	11:36:00
Polynet PCL	7,80	7,80	7,75	+0,05	+0,65%	1,3K	06:24:00
Aurora Design PCL	13,20	13,40	13,20	-0,10	-0,75%	768,4K	11:36:00
SAMART Aviation Solutions PCL	18,90	19,00	18,40	+0,50	+2,72%	2,83M	11:36:00
Asian Alliance International PCL	5,05	5,05	4,72	+0,31	+6,54%	41,79M	11:36:00
Precise Public	2,94	2,98	2,94	+0,02	+0,68%	330,5K	11:36:00
Thai Eastern Holdings PCL	2,78	2,82	2,76	-0,02	-0,71%	274,8K	11:36:00
ITail PCL	22,10	22,10	21,10	+0,80	+3,76%	14,44M	11:36:00
Star Money PCL	1,34	1,35	1,34	-0,01	-0,74%	53,7K	11:36:00
Moshi Moshi Retail	51,00	52,00	50,50	-0,75	-1,45%	745,3K	11:36:00
DTC Enterprise PCL	1,33	1,35	1,32	+0,01	+0,76%	1,39M	11:36:00
SG Capital PCL	1,29	1,33	1,29	-0,01	-0,77%	2,67M	11:36:00
Premier Quality Starch PCL	2,94	3,00	2,92	-0,02	-0,68%	241K	11:36:00
Chase Asia PCL	1,72	1,72	1,70	+0,02	+1,18%	650,5K	11:36:00
PRTR PCL	4,14	4,20	4,10	-0,06	-1,43%	684,3K	11:36:00
Millennium Corporation Asia	5,15	5,30	5,15	+0,05	+0,98%	437,5K	11:36:00
G Able PCL	4,98	5,00	4,92	-0,02	-0,40%	549,4K	11:36:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	1,67M	11:24:00
Bangkok Lab Cosmatic PCL	5,00	5,15	4,96	+0,04	+0,81%	6,74M	11:36:00
Thaivivat Holdings PCL	8,40	8,40	8,25	0,00	0,00%	32,9K	11:21:00
KCG Corporation PCL	10,20	10,60	9,95	+0,10	+0,99%	3,23M	11:36:00
Patrangsit Healthcare PCL	13,90	14,00	13,80	0,00	0,00%	93,1K	11:36:00
Finansia X PCL	2,46	2,52	2,44	0,00	0,00%	138,4K	11:36:00
PSP Specialties PCL	6,15	6,20	6,05	-0,05	-0,81%	6,35M	11:36:00
Thai Coconut PCL	12,70	12,70	11,90	+0,70	+5,83%	37,09M	11:36:00
Sino Logistics	1,25	1,29	1,25	-0,03	-2,34%	1,59M	11:36:00
Tanachira Retail	16,60	17,20	16,60	-0,80	-4,60%	1,47M	11:36:00
Window Asia PCL	1,10	1,18	1,09	-0,04	-3,51%	5,18M	11:36:00
Namwiwat Medical	4,90	4,94	4,84	+0,06	+1,24%	344,5K	11:36:00
Ornsirin Holding Public	1,16	1,23	1,16	0,00	0,00%	31,32M	11:36:00
Euroasia Total Logistics PCL	1,29	1,30	1,27	0,00	0,00%	2,23M	11:36:00
Safe Fertility PCL	23,00	23,00	22,20	+0,60	+2,68%	2,36M	11:36:00
Asia Network International PCL	4,54	4,60	4,50	+0,03	+0,67%	279,1K	11:36:00
SCG Decor PCL	7,60	7,65	7,55	+0,05	+0,66%	493,9K	11:36:00
Advice IT Infinite PCL	4,12	4,18	4,12	-0,08	-1,90%	4,11M	11:36:00
Thai Credit Bank PCL	26,50	26,75	26,00	0,00	0,00%	489,4K	11:36:00
NL Development PCL	2,48	2,52	2,44	-0,04	-1,59%	2,02M	11:36:00
Bangkok Genomics Innovation PCL	3,18	3,46	3,06	+0,04	+1,27%	88,45M	11:36:00
Neo	43,25	45,00	43,25	-0,75	-1,70%	1,84M	11:36:00

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
vrijdag 26 april 2024
	Siam Cement(SCC)	WPA / Verwacht	Inkomsten / Verwacht	-- / 4,12	-- / 126,07B	298,80B
	Home Product Center(HMPRO)	WPA / Verwacht	Inkomsten / Verwacht	-- / 0,1262	-- / 18,1B	134,14B
	Dynasty Ceramic(DCC)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	15,51B
	Maybank Kim Eng(MST)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	5,39B

vrijdag 26 april 2024

Siam Cement(SCC)

WPA / Verwacht

Inkomsten / Verwacht

-- / 4,12

-- / 126,07B

Home Product Center(HMPRO)

WPA / Verwacht

Inkomsten / Verwacht

-- / 0,1262

-- / 18,1B

Dynasty Ceramic(DCC)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Maybank Kim Eng(MST)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Alle gebeurtenissen weergeven

Markten

AEX

882,63

+12,36

+1,42%

AEX Futures

880,86

+11,41

+1,31%

US 500

5.108,10

+59,7

+1,18%

Dow Jones

38.291,30

+205,50

+0,54%

DAX

18.166,91

+249,63

+1,39%

Dollar Index

105,895

+0,444

+0,42%

Euro Index

127,19

-0,04

-0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
CVC Holdings	16,35	+16,79%	17,97M
ING Groep	14,91	+1,47%	8,03M
Shell	34,05	+0,01%	6,18M
BE Semiconduct.	130,40	-4,12%	790,18K
ASML	858,80	+3,22%	498,53K
ASMI	623,80	+7,26%	312,02K
Adyen	1.179,60	+1,95%	191,50K

Naam	Laatste	+/- %	Vol.
CVC Holdings	16,35	+16,79%	17,97M
Ebusco Holding BV	2,79	+9,33%	330,96K
NX Filtration Holding BV	3,54	+8,77%	254,52K
New Amsterdam Invest NV	8,80	+8,64%	460,00
ASMI	623,80	+7,26%	312,02K
Thunderbird Resorts	0,0700	+6,06%	74,82K
Alfen Beheer	35,77	+5,89%	319,37K

Naam	Laatste	+/- %	Vol.
Signify	25,02	-11,28%	981,92K
AMG	21,88	-5,77%	313,93K
IMCD NV	141,70	-4,90%	511,88K
BenevolentAI	0,65	-4,41%	24,53K
BE Semiconduct.	130,40	-4,12%	790,18K
DGB Group	0,5000	-3,10%	150,00
Quriuis	0,2760	-2,82%	3,54K

Installeer onze app.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand